ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.9686
0.0253
(0.08%)
At close: 09 January 8:00AM
31.9686
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.9686
Bid
-
Offer
-
Volume
10,126
31.87 Day's Range 32.04
28.361 52 Week Range 32.64
Previous Close
31.9433
Open
31.89
Last Trade
100
@
31.9686
Last Trade Time
08:10:00
Average Volume (3m)
56,033
Financial Volume
US$ 323,512
VWAP
31.9486

DECT Latest News

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06860.21504702194431.932.3931.70182310432.03103831SP
4-0.5114-1.5745073891632.4832.5931.72790932.19680174SP
12-0.0014-0.0043791054113231.9732.6431.75603332.40421269SP
260.75862.4306312079531.2132.6429.92642332.34528049SP
523.558612.525871172128.4132.6428.3612208431.42929692SP
1566.938627.721134638425.0332.6423.65012095929.05096251SP
2606.938627.721134638425.0332.6423.65012095929.05096251SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 37.958
(0.00%)
710.49k
PMTPatriot Battery Metals Inc
AUD 0.391
(0.00%)
700k
SMRStanmore Resources Limited
AUD 3.02
(0.00%)
338.24k
TLSTelstra Corporation Limited
AUD 4.06
(0.00%)
204.14k
BHPBHP Group Limited
AUD 39.40
(0.00%)
147.14k

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
not neccessary...ty
GSTC
FNM500K FNM500K 5 minutes ago
He's also run away from his AIG dilution theory when shown the actual timeline of events.
AIG
jay_tee jay_tee 5 minutes ago
Thanks for that awesome assessment Big V! Unfortunately all I can imagine right now is getting off the em with a bid....
RNVA
$Gambler $Gambler 5 minutes ago
Agreed... I will give him the label of as a very honest and caring person - - Might not have agreed with his political approach, but he sure did a lot after his Presidency for a lot of people!
CGAC
m$teamworkotc m$teamworkotc 5 minutes ago
true...but I think he will turn both companies profitable this year
GSTC
nowwhat2 nowwhat2 5 minutes ago
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself*


https://investorshub.advfn.com/uimage/uploads/2025/1/8/gkuuuBTC_!_8_6m_11am_THRU_HORIZ_DIAG_SNIPS_.jpg




I'
XRPUSD
ipiros ipiros 6 minutes ago
https://x.com/theresabluest/status/1877029457417904215?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Theresa seems very frustrated with him also. 
IGEX
m$teamworkotc m$teamworkotc 6 minutes ago
I believe in Jim....he has way too much money on the come here....he might not see .12 again but most will be happy .06
will you be happy?
GSTC
PantyPuller PantyPuller 6 minutes ago
The volume is what I like to see
VDRM
harr449 harr449 6 minutes ago
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesda
NVDA
asp42001 asp42001 7 minutes ago
L.A. Hoch & Co Crypto Experience

August 4, 2021 (in-part):

"Usio Partners with Voyager Digital to Enable Merchants and ISVs to Accept Cryptocurrency as a Form of Payment."

Voyager's partnership with USIO ahead of the times?

World-wide Bitco
USIO
FNM500K FNM500K 7 minutes ago
Dude...you've been at this for over a decade. Never get tired ??
FNMA
TreasuredTrades TreasuredTrades 8 minutes ago
I wonder how many new soon to be bagholders are getting suckered in by the paid pumpers this time around? Are there really that many gullible fools left in the world to get duped out of their money? Do some DD on this "company". You will find out that it was a little local bottler in 2008 and at its
INKW
ipiros ipiros 8 minutes ago
Maybe we blew up his email so he decided to remove it or he is pulling the Sergio 2.0 on us. A lot of let downs with this ticker. Paul from twitter who owns a boatload from what I read met with him in New York and even kept in touch but he hasn't mentioned anything in about a month on Twitter. A sha
IGEX
learningcurve2020 learningcurve2020 9 minutes ago
Do you cross reference by year too?
NWBO
Invest-in-America Invest-in-America 9 minutes ago
HOLO-Mackerel!!! (But heck, I myself 'alerted' this puppy over 2-years ago!!!)
HOLO
SSKILLZ1 SSKILLZ1 9 minutes ago
~~COMPX 1/10/2025~~~~~~~

Previous Close

19478.88 -10.80

19399 SSKILLZ1
COMP
DavidLeeRoth DavidLeeRoth 10 minutes ago
It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰
ASII
georgie18 georgie18 10 minutes ago
Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...
HOLO
worthylion worthylion 11 minutes ago
FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down. 
local 13 local 13 12 minutes ago
Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already 
FRZT
fannie4ever fannie4ever 12 minutes ago
Tell us how you really feel😄
FNMA
georgie18 georgie18 12 minutes ago
Yes Indeed...🥳
HOLO
Golf4Food Golf4Food 13 minutes ago
Been there at least once a week lol
Luka Brasi Luka Brasi 13 minutes ago
Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB
PHIL

Your Recent History

Delayed Upgrade Clock