ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

30.76
0.16
(0.52%)
Closed 26 December 8:00AM
30.76
0.00
(0.00%)
After Hours: 7:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.76
Bid
-
Offer
-
Volume
36,644
30.61 Day's Range 30.76
27.91 52 Week Range 31.49
Previous Close
30.60
Open
30.72
Last Trade
100
@
30.76
Last Trade Time
Average Volume (3m)
178,670
Financial Volume
US$ 1,125,246
VWAP
30.7075

DECW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.7630.7730.25998250330.50225826SP
40.090.29344636452630.6731.4930.259954236230.69754741SP
120.511.6859504132230.2531.4930.2217867030.69258983SP
261.123.7786774628929.6431.4929.068692330.66088774SP
522.448.6158192090428.3231.4927.914995830.43339375SP
1565.7122.794411177625.0531.4924.175265328.06865095SP
2605.7122.794411177625.0531.4924.175265328.06865095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
rx7171 rx7171 13 seconds ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 1 minute ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 1 minute ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 3 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 4 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 4 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 4 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 6 minutes ago
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 6 minutes ago
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 6 minutes ago
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 7 minutes ago
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 8 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 9 minutes ago
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 9 minutes ago
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 9 minutes ago
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 9 minutes ago
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 9 minutes ago
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 11 minutes ago
did everyone get their COAL???????????
getmoreshares getmoreshares 12 minutes ago
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 12 minutes ago
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 14 minutes ago
That sounds very interesting.
cjstocksup cjstocksup 17 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Your Recent History

Delayed Upgrade Clock