Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex Bitcoin ETF | DEFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 2.64% | 76.6574 | 07:11:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.22 | 76.22 | 77.00 | 76.6574 | 74.6859 |
DEFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 77.00 | 69.5496 | 71.86 | 2,965 | 4.66 | 6.47% |
| 1 Month | 74.08 | 77.00 | 65.07 | 71.85 | 2,468 | 2.58 | 3.48% |
| 3 Months | 60.59 | 85.71 | 59.98 | 74.66 | 8,837 | 16.07 | 26.52% |
| 6 Months | 45.10 | 85.71 | 44.59 | 66.31 | 7,053 | 31.56 | 69.97% |
| 1 Year | 34.00 | 85.71 | 31.1457 | 65.17 | 3,682 | 42.66 | 125.46% |
| 3 Years | 24.89 | 85.71 | 19.7732 | 56.26 | 3,046 | 51.77 | 207.98% |
| 5 Years | 24.89 | 85.71 | 19.7732 | 56.26 | 3,046 | 51.77 | 207.98% |
DEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 76.6574 | 1.97 | 2.64% | 76.22 | 77.00 | 76.22 | 1,716 |
| 17 May 2024 | 74.6859 | -0.91 | -1.20% | 75.80 | 75.80 | 74.6859 | 629 |
| 16 May 2024 | 75.5911 | 5.13 | 7.28% | 73.43 | 75.5911 | 73.43 | 1,031 |
| 15 May 2024 | 70.4614 | -1.62 | -2.25% | 70.92 | 70.92 | 70.4614 | 918 |
| 14 May 2024 | 72.08 | 2.53 | 3.64% | 71.64 | 73.49 | 71.63 | 9,481 |
| 11 May 2024 | 69.5496 | -1.99 | -2.78% | 72.00 | 72.00 | 69.5496 | 2,767 |
| 10 May 2024 | 71.5384 | 0.23 | 0.33% | 70.19 | 71.5384 | 70.19 | 409 |
| 09 May 2024 | 71.3061 | -0.92 | -1.28% | 71.07 | 71.8559 | 71.04 | 1,099 |
| 08 May 2024 | 72.2272 | -0.17 | -0.23% | 72.76 | 73.74 | 72.2272 | 1,575 |
| 07 May 2024 | 72.3923 | 1.36 | 1.91% | 73.52 | 73.52 | 72.3923 | 955 |
| 04 May 2024 | 71.0371 | 3.12 | 4.59% | 69.96 | 71.0371 | 69.96 | 646 |
| 03 May 2024 | 67.9204 | 1.60 | 2.41% | 67.25 | 67.9204 | 67.03 | 962 |
| 02 May 2024 | 66.3211 | -1.60 | -2.36% | 68.64 | 68.64 | 65.07 | 2,872 |
| 01 May 2024 | 67.9214 | -3.95 | -5.49% | 70.24 | 70.24 | 67.9214 | 2,371 |
| 30 Apr 2024 | 71.87 | -1.02 | -1.40% | 70.89 | 72.15 | 70.89 | 10,604 |
| 27 Apr 2024 | 72.89 | -1.21 | -1.64% | 74.87 | 74.87 | 72.89 | 2,760 |
| 26 Apr 2024 | 74.1027 | 1.05 | 1.44% | 74.1027 | 74.1027 | 74.1027 | 356 |
| 25 Apr 2024 | 73.05 | -3.14 | -4.12% | 75.68 | 75.75 | 73.05 | 1,827 |
| 24 Apr 2024 | 76.1906 | -0.06 | -0.07% | 75.98 | 76.50 | 75.98 | 1,262 |
| 23 Apr 2024 | 76.2466 | 2.68 | 3.64% | 75.75 | 76.39 | 75.58 | 2,160 |
| 20 Apr 2024 | 73.5677 | 0.81 | 1.12% | 74.08 | 75.58 | 73.06 | 4,685 |
| 19 Apr 2024 | 72.7538 | 2.96 | 4.25% | 72.30 | 73.419 | 72.00 | 2,366 |
