Hashdex Bitcoin ETF Share Price DEFI - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Share Price

Hashdex Bitcoin ETF (DEFI)

107.7702

-3.64

(-3.26%)

Closed 24 February 8:00AM

Delayed by 15 minutes

110.85

3.08

(2.86%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.7702

Bid

-

Offer

-

Volume

2,362

110.85 Day's Range 112.92

56.60 52 Week Range 125.86

Previous Close

111.4065

Open

112.92

Last Trade

Last Trade Time

Average Volume (3m)

1,627

Financial Volume

US$ 261,828

VWAP

110.85

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2398	-2.03599672757	110.01	112.15	104.56	2077	108.83999092	SP
4	-11.6898	-9.78553490708	119.46	121.4045	104.56	1164	111.67879349	SP
12	-2.9698	-2.68177713563	110.74	125.86	102.455	1627	112.39850892	SP
26	39.9502	58.9062223533	67.82	125.86	60.65	1544	98.95957583	SP
52	47.4802	78.753027036	60.29	125.86	56.6	3401	79.37237005	SP
156	82.8802	332.985938128	24.89	125.86	19.7732	2445	62.92152764	SP
260	82.8802	332.985938128	24.89	125.86	19.7732	2445	62.92152764	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
BSAOBSA Ltd	AUD 0.002 (100.00%)	40k
HRZOHorizon Minerals Limited	AUD 0.012 (50.00%)	15k
TX3Trinex Minerals Ltd	AUD 0.0015 (50.00%)	1M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	152.48k
PL3OPatagonia Lithium Ltd	AUD 0.001 (-96.00%)	1.35k
4DXO4DMedical Limited	AUD 0.01 (-80.00%)	285k
VSROVoltaic Strategic Resources Ltd	AUD 0.001 (-75.00%)	1.26M
AEVOAvenira Limited	AUD 0.001 (-50.00%)	1.97M
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	237.86k
FBRFBR Limited	AUD 0.02 (11.11%)	49.07M
RR1Reach Resources Lld	AUD 0.018 (44.00%)	39.45M
TLSTelstra Corporation Limited	AUD 4.15 (0.12%)	36.83M
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
SIGSigma Healthcare Limited	AUD 3.00 (-1.32%)	30.67M

misterfishman

misterfishman 2 minutes ago

Well hahahah get really to wipe cause it will happen.

KILLAZILLA

KILLAZILLA 3 minutes ago

HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...

nagoya1

nagoya1 3 minutes ago

Funny how the interviewer still got it all wrong, she said that the GSE profits still get swept to Treasury.
I googled Where do GSe profits go and even the first link mentioned that the GSE have been keeping their profits.

WTF can't that CNBC bimbo bother to fact check is bey

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

These people are delusional and think that they do no wrong. He and Trudeau come to mind as their leaders!

misterfishman

misterfishman 4 minutes ago

Must be the whale right.

BDEZ

BDEZ 4 minutes ago

She actually punched a baby. When you think you've seen it all, these people continually lower the bar

https://x.com/LibsHateUs/status/1893678129408782700

Panzer

Panzer 4 minutes ago

RITE CEO James Burgauer is a stud!!!

This is not being run like a penny stock whatsoever

Long term play no trading RITE just buying dips and holding for gold.

This is a retirement type scenario you only see once or twice every 10 years

RI

Regis999

Regis999 5 minutes ago

Nine people follow HydroGraph ??? delerious1 since you are paid member why not drop the Elevator pitch I have in the members message boxes with most followers? Message me your email and I will send. This is just too amazing to just sit here.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

I will NOT challenge "worse" as Worse loves a challenge but I don't see how you can get anyone viler on their idiot network. Time will tell.

Tahoe2468

Tahoe2468 6 minutes ago

KRTL gonna get some looks on Monday... 👍👍👍

jay_tee

jay_tee 7 minutes ago

I'm sure he is...

k9narc

k9narc 7 minutes ago

I can't believe they have 100 employees.

learningcurve2020

learningcurve2020 7 minutes ago

Anyone know why troll KPIK is trying to have me arrested for posting this?

fink

fink 7 minutes ago

I think Friday's volume says it's on.
He might be hitting 100k at a time. Once a week or everyday?

Anything over 30-50k a day has to be the Company.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Good morning, by a hair. No complains today.

So far our local skunks have been celibate!

jay_tee

jay_tee 8 minutes ago

How soon? You mentioned 2025. Next quarter last quarter?? I guess 3-9 months is soon after 3 yrs. Months is easy peezy! Hope you're right! Seamus better get those accountants, lawyers, and auditors on the ball! I'm he's using the same crew for FOXO. I hope they have time for us this year

Seminole Red

Seminole Red 8 minutes ago

so in a 50 cent pool what place to you have to be to get your 50 cent back.

BDEZ

BDEZ 9 minutes ago

Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christopher Session, 14, along with two othe

The_Gman

The_Gman 10 minutes ago

Mining for Defense: Unlocking the Potential for U.S.-Canada Collaboration on Critical Minerals
Published February 18, 2025

https://www.csis.org/analysis/mining-defense

In-depth brief talks about niobium at length. rare earths, scandium, neodymium, praseodymium, m

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

The term "overeducated idiots" comes right to mind.

WTF does it take to get these morons tossed out!?

unlimitedgains4

unlimitedgains4 11 minutes ago

BIG NEWS SOON!!! 🗞️ 📰

Trend22

Trend22 11 minutes ago

WCVC - Will do!

Hashdex Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions