Hashdex Bitcoin ETF Share Price DEFI - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Share Price

Hashdex Bitcoin ETF (DEFI)

119.515

1.14

(0.97%)

At close: 31 January 8:00AM

Delayed by 15 minutes

119.515

0.00

( 0.00% )

After Hours: 9:41AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

119.515

Bid

-

Offer

-

Volume

890

118.49 Day's Range 121.4045

50.3024 52 Week Range 125.86

Previous Close

118.3706

Open

119.45

Last Trade

Last Trade Time

10:30:00

Average Volume (3m)

2,134

Financial Volume

US$ 106,604

VWAP

119.7803

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	0.0460405156538	119.46	120.5	114.1306	663	116.54292609	SP
4	10.115	9.24588665448	109.4	125.86	102.455	1624	112.93877533	SP
12	33.465	38.8901801278	86.05	125.86	86.0499	2134	108.42252837	SP
26	43.475	57.1738558653	76.04	125.86	57.23	1642	90.71543584	SP
52	67.905	131.5733385	51.61	125.86	50.3024	3520	76.89561377	SP
156	94.625	380.172760145	24.89	125.86	19.7732	2458	62.03913903	SP
260	94.625	380.172760145	24.89	125.86	19.7732	2458	62.03913903	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EELENRG Elements Ltd	AUD 0.002 (100.00%)	1.47k
NESNelson Resources Ltd	AUD 0.004 (33.33%)	180k
88E88 Energy Limited	AUD 0.002 (33.33%)	566.23k
SHNSunshine Metals Ltd	AUD 0.009 (28.57%)	13.05M
AAUAntilles Gold Limited	AUD 0.005 (25.00%)	12.13k
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	20.91M
ATHAlterity Therapeutics Ltd	AUD 0.0135 (-25.00%)	37.44M
ERLEmpire Resources Limited	AUD 0.003 (-25.00%)	43.72k
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	150k
ADRAdherium Limited	AUD 0.012 (-20.00%)	342.05k
ATHAlterity Therapeutics Ltd	AUD 0.0135 (-25.00%)	37.44M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	20.91M
TMXTerrain Minerals Limited	AUD 0.005 (0.00%)	19.66M
SHNSunshine Metals Ltd	AUD 0.009 (28.57%)	13.05M
SYASayona Mining Limited	AUD 0.024 (9.09%)	12.07M

OMOLIVES

OMOLIVES 5 minutes ago

Sorry. I have a lot saved up. Do you remember me telling you it's really bad?...like almost two Months ago..lol. Yeah..it's really bad. ;)

glenn1919

glenn1919 5 minutes ago

cycn.........................................................a/h

delerious1

delerious1 6 minutes ago

The Hazer Group Hazer Group Ltd - .415 AUD$... HZR-ASX Australia....(HZRGF-OTC Financial data is not available.at time of this post)
Chemicals Specialty Chemicals Graphite
Hazer Group Limited is an Australia-based technology company, driving global decarbonization efforts with the comm

al44

al44 6 minutes ago

BOOM! Kash Patel Fires Warning Shot at Pelosi During Senate Confirmation Hearing – Lays Blame for J6 Rioting Directly at the Feet of Nancy Pelosi (VIDEO)

by Jim Hoft Jan. 30, 2025 1:00 pm

Kash Patel fires a warning shot at Nancy Pelosi at Senate confirmation hea

janice shell

janice shell 6 minutes ago

DJT's plans aren't a surprise. But they are extremely corrupt, even by Trumpian standards.

I have the feeling he and the grifter kids and the even griftier associates are getting careless.

Greed kills.

MartinLutherKing

MartinLutherKing 7 minutes ago

Bust a move brothers🚀🚀🚀🚀

madras50

madras50 7 minutes ago

OK, the last point I'll make to you is at least I can acknowledge the fact that Democrats are also corrupt from Hillary to Biden. There's always some sort of corruption, Whether it's taking money from corporations, big Pharma or whoever but I can tell you it's on both sides. The people on the right

OMOLIVES

OMOLIVES 7 minutes ago

I don't think that can happen currently. If it does..it will still be encumbered(asset sub-Fin Cap). Ybyra Capital S/A is really messed up internally.

ali g

ali g 7 minutes ago

We got an unreliable and unresponsive registered agent bruvs...

rosemountbomber

rosemountbomber 7 minutes ago

I will have to check out what you say but some there have been expecting a BO for years

timberwolf7

timberwolf7 8 minutes ago

Moon: LOL that its 'low class' to tell folks how much you made.

Just think, if you had bought and held at 19 cents, you would be up nearly 100%..
You getting that flipping shares and you are doing something...

Can tell you, given the number of shares I hol

delerious1

delerious1 8 minutes ago

2038 HorsePower....sheesh....Hyperion

https://cdn.prod.website-files.com/5d6969dafaa2a0ecb5410d23/6351e1996fee75a9f9542e15_xp1-track-salt_flats_v2.webp

TenKay

TenKay 8 minutes ago

There you go doing real due diligence again….

JFR161162

JFR161162 8 minutes ago

You won't pass the liar test. Keep working for the mafia.

don estaban

don estaban 8 minutes ago

Boughtt 500k todat at .0025 will keep buying 500k blocks

jwnoble3

jwnoble3 9 minutes ago

New MOR is out, estate spent $1.4M. Beginning free cash $26.2M ---> ending free cash +$.7M to end of the month at $26.9M

https://document.epiq11.com/document/getdocumentbycode?docId=4433232&projectCode=LBH&source=DM

janice shell

janice shell 9 minutes ago

Yes it was. It would have been on the ground in a few seconds. But there was a second passenger jet involved. It was taking off and it was well above the AA plane. It's possible the people in the helo thought it was the plane they needed to avoid. If so, they'd have thought there was no potential pr

delerious1

delerious1 9 minutes ago

Researchers significantly improve SCR catalytic performance for NOx reduction from hydrogen-fueled combustion engines
12 October 2024
A team of researchers from University of California Riverside, BASF, Virginia Tech and Brookhaven National Laboratory have mixed platinum (Pt) catalyst

gfp927z

gfp927z 10 minutes ago

Derf, Thanks. The insider buy + sell figures are a very useful thing to know. I haven't been checking those numbers during my regular stock research process, but should be. Just curious if you have a site you use to find those figures? The quarterly filings would have them, but is there a pla

urge2surge

urge2surge 10 minutes ago

Your on the left, hyper critical and nit picking, while ignoring the real issues and causes. Best secure your safety blanket. You'll need it. Next 4 years should be devestating to the emotionally and cognitively challenged.
About time..

MartinLutherKing

MartinLutherKing 11 minutes ago

Put this under the microscope
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072

CEGM

CEGM 12 minutes ago

Look it up. Mayo has a support agreement with a large hospital system in India. Advantage RDGL!

janice shell

janice shell 12 minutes ago

The jet was switched to land at that runway shortly before the accident.

I just heard that too. Not a word about it last night, oddly. And apparently the passenger jet unequivocally had right of way.

bigtalan

bigtalan 12 minutes ago

Had to go back thru my interactions here is roughly talked about gathering investors to pay the filing fees . from Nov 4 . investors would have to be creditable hope this helps shed light on all our concerns and ways they are doing
Thank you for the effort. The concerns are legitimate.

KenKong

KenKong 12 minutes ago

Dreams begat great things.

Hashdex Bitcoin ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions