ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

81.12
0.04
(0.05%)
Closed 13 July 6:00AM
81.08
-0.04
(-0.05%)
After Hours: 9:59AM

Dimensional US Small Cap Etf (DFAS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.008.4011.000.009.700.000.00 %00-
72.007.4010.000.008.700.000.00 %00-
73.006.409.000.007.700.000.00 %00-
74.005.408.007.206.700.000.00 %08-
75.004.407.000.005.700.000.00 %00-
76.003.407.000.005.200.000.00 %00-
77.003.004.900.003.950.000.00 %00-
78.001.704.900.003.300.000.00 %00-
79.001.004.000.002.500.000.00 %00-
80.000.152.900.001.5250.000.00 %00-
81.000.452.000.001.2250.000.00 %00-
82.000.151.450.000.800.000.00 %00-
83.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.001.450.000.000.000.00 %00-
81.000.252.000.001.1250.000.00 %00-
82.000.752.750.001.750.000.00 %00-
83.000.403.000.001.700.000.00 %00-
84.001.104.700.002.900.000.00 %00-
85.002.105.700.003.900.000.00 %00-
86.003.006.700.004.850.000.00 %00-
87.005.107.700.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Baxers Baxers 4 minutes ago
Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque
NWBO
FlashySage44 FlashySage44 8 minutes ago
I can’t believe serious longs are really pushing the fake roaring kitty story,
Which one of you is barking puppy on stocktwits btw?
ELTP
Doc logic Doc logic 10 minutes ago
brazen22,

You ask why NWBO would hold news that might be related to approval. The answer is because they said no updates would be given. If they hold manufacturing news to be shared with approval they slam the door shut on further manipulation possibilities by getting off of OTC b
NWBO
MannSinger MannSinger 10 minutes ago
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
MannSinger MannSinger 10 minutes ago
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
John Doe 2024 John Doe 2024 10 minutes ago
You are holding because you have absolutely no other choice like the rest of us you are buried here!
XERI
Farmboynate Farmboynate 12 minutes ago
Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."
FUNR
88TH MAN 88TH MAN 14 minutes ago
FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
FBEC
88TH MAN 88TH MAN 16 minutes ago
I am also holding. I am going to make a spaceship load of profit. BULLISH!!!
UMAV
jobynimble jobynimble 17 minutes ago
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
jobynimble jobynimble 18 minutes ago
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
88TH MAN 88TH MAN 19 minutes ago
I am holding. I will profit. BULLISH!!!
XERI
Detroit2026 Detroit2026 21 minutes ago
Thank you.  Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.
LCTC
Nelson2 Nelson2 23 minutes ago
Yo Sideem  As long as I have been here haven’t seen the volume (although not exorbitant) and large group of insider selling as we just witnessed last week   Concerns me
GLTA
BB
diamondguru-one diamondguru-one 23 minutes ago
NOW THAT WAS FUNNY !!!!!!!!!!!!!!!
GNCP
88TH MAN 88TH MAN 23 minutes ago
Date/Time
Open
Low
High
Close
Volume
07-08-2026 12:56:38 0.00 0.00 0.00 0.00 600,000
07-08-2026 12:06:14 0.00 0.00 0.00 0.00 100,000
07-08-2026 12:00:28 0.00 0.00 0.00 0.00 50,000
07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
07-06-
FBEC
newflow newflow 24 minutes ago
Its like giving receipt to shareholders that they had shares and LTIs were issued. Estates processed all senior and subordinated claims thru the end of Dec 2019. Not one, two administrators were appointed, RALTA kicked in with the parties there to. APR was never violated. Its the same in LBHI cases
RKT
Myth Myth 29 minutes ago
Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g
surfkast surfkast 29 minutes ago
Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
GVSI
newflow newflow 30 minutes ago
What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for
RKT
Steady_T Steady_T 30 minutes ago
Thanks.
Pic Pic 30 minutes ago
A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠
FDCTD

Your Recent History

Delayed Upgrade Clock