S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) Options

Dimensional US Small Cap Etf (DFAS)

81.12

0.04

(0.05%)

Closed 13 July 6:00AM

81.08

-0.04

(-0.05%)

After Hours: 9:59AM

Dimensional US Small Cap Etf (DFAS) Options

DFAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
72.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
73.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
74.00	5.40	8.00	7.20	6.70	0.00	0.00 %	0	8	-
75.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
76.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
77.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
78.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
79.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
80.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
81.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
82.00	0.15	1.45	0.00	0.80	0.00	0.00 %	0	0	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
82.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
83.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
84.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
85.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
86.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
87.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Baxers

Baxers 4 minutes ago

Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque

FlashySage44

FlashySage44 8 minutes ago

I can’t believe serious longs are really pushing the fake roaring kitty story,
Which one of you is barking puppy on stocktwits btw?

Doc logic

Doc logic 10 minutes ago

brazen22,

You ask why NWBO would hold news that might be related to approval. The answer is because they said no updates would be given. If they hold manufacturing news to be shared with approval they slam the door shut on further manipulation possibilities by getting off of OTC b

MannSinger

MannSinger 10 minutes ago

Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+

MannSinger

MannSinger 10 minutes ago

Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+

John Doe 2024

John Doe 2024 10 minutes ago

You are holding because you have absolutely no other choice like the rest of us you are buried here!

Farmboynate

Farmboynate 12 minutes ago

Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."

88TH MAN

88TH MAN 14 minutes ago

FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100

88TH MAN

88TH MAN 16 minutes ago

I am also holding. I am going to make a spaceship load of profit. BULLISH!!!

jobynimble

jobynimble 17 minutes ago

https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

jobynimble

jobynimble 18 minutes ago

https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

88TH MAN

88TH MAN 19 minutes ago

I am holding. I will profit. BULLISH!!!

Detroit2026

Detroit2026 21 minutes ago

Thank you. Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.

Nelson2

Nelson2 23 minutes ago

Yo Sideem As long as I have been here haven’t seen the volume (although not exorbitant) and large group of insider selling as we just witnessed last week Concerns me
GLTA

diamondguru-one

diamondguru-one 23 minutes ago

NOW THAT WAS FUNNY !!!!!!!!!!!!!!!

88TH MAN

88TH MAN 23 minutes ago

Date/Time
Open
Low
High
Close
Volume
07-08-2026 12:56:38 0.00 0.00 0.00 0.00 600,000
07-08-2026 12:06:14 0.00 0.00 0.00 0.00 100,000
07-08-2026 12:00:28 0.00 0.00 0.00 0.00 50,000
07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
07-06-

newflow

newflow 24 minutes ago

Its like giving receipt to shareholders that they had shares and LTIs were issued. Estates processed all senior and subordinated claims thru the end of Dec 2019. Not one, two administrators were appointed, RALTA kicked in with the parties there to. APR was never violated. Its the same in LBHI cases

Myth

Myth 29 minutes ago

Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g

surfkast

surfkast 29 minutes ago

Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high

newflow

newflow 30 minutes ago

What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for

Steady_T

Steady_T 30 minutes ago

Pic 30 minutes ago

A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠

Dimensional US Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.