S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) Options

Dimensional US Small Cap Etf (DFAS)

81.12

0.04

(0.05%)

Closed 13 July 6:00AM

81.08

-0.04

(-0.05%)

After Hours: 9:59AM

Dimensional US Small Cap Etf (DFAS) Options

DFAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
72.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
73.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
74.00	5.40	8.00	7.20	6.70	0.00	0.00 %	0	8	-
75.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
76.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
77.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
78.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
79.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
80.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
81.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
82.00	0.15	1.45	0.00	0.80	0.00	0.00 %	0	0	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
82.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
83.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
84.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
85.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
86.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
87.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

GoldenCyclops48

GoldenCyclops48 1 minute ago

Unbelievable!!!! Exactly....

LutherTiggs

LutherTiggs 1 minute ago

I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13

JimmyRich

JimmyRich 2 minutes ago

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

JimmyRich

JimmyRich 2 minutes ago

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

Timing101

Timing101 2 minutes ago

I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is
some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well o

Whalatane

Whalatane 2 minutes ago

Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan

OldAIMGuy

OldAIMGuy 4 minutes ago

Re: Market Risk Indicator (MRI)...............................................

Two components of the MRI rose in risk, one dropped and one remained unchanged.

Relative Valuation - ^ - Caution
Speculation - v - Caution
Divergence - unch - Caution

Gold prospector

Gold prospector 6 minutes ago

Whatever happened to this thing going public is that a pumping dump?

Genz2

Genz2 10 minutes ago

2 4 6 8 WHO DO WE APPRECIATE?? WAVE WAVE!!!! GOOOO WAVE!!!! THANK YOU GUYS AND GALS!!!!!

Latenightmike57

Latenightmike57 14 minutes ago

Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!

IB_

IB_ 15 minutes ago

Stop promoting nonsense .....................

"Buyout is happening" lost all credibility a long time ago !!!!!!!!!!!!!!

Just another nasrat worshipping 🃏now,

IB_🫅🏻

Renorocker

Renorocker 17 minutes ago

JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.

fuzzy

fuzzy 17 minutes ago

9-12-22-7....tia

surfer44

surfer44 19 minutes ago

Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo

OldAIMGuy

OldAIMGuy 19 minutes ago

Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA

loophole lawyer

loophole lawyer 20 minutes ago

Mizrahi-Tefahot Bank…(keep watching)…….

SeaBlue

SeaBlue 21 minutes ago

Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.

Whalatane

Whalatane 24 minutes ago

Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management

skitahoe

skitahoe 24 minutes ago

I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it

gimmegimmeminemine

gimmegimmeminemine 31 minutes ago

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your

surfer44

surfer44 32 minutes ago

10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk

Steady_T

Steady_T 32 minutes ago

How are all those fraud investigations you kept talking about going?

TightCoil

TightCoil 34 minutes ago

I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)

Whalatane

Whalatane 35 minutes ago

I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn

Dimensional US Small Cap...

Amundi Index Solutions

0.75% maturity 20apr2026

Hutchison Telecommunicat... (PK)

Dorsey Wright SmallCap T...

Origin Energy (PK)

SPDR Galaxy Transformati...

KKR Group Finance Co IX

RSE Archive (GM)

Ziraat Katilim MTN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.