Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional International Value ETF | DFIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.64% | 37.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.92 | 37.72 | 38.005 | 37.99 | 37.75 |
DFIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.87 | 38.005 | 36.84 | 37.41 | 600,545 | 1.12 | 3.04% |
| 1 Month | 35.85 | 38.005 | 35.56 | 36.50 | 773,122 | 2.14 | 5.97% |
| 3 Months | 34.35 | 38.005 | 34.28 | 36.22 | 731,788 | 3.64 | 10.60% |
| 6 Months | 32.74 | 38.005 | 32.39 | 34.95 | 692,222 | 5.25 | 16.04% |
| 1 Year | 32.99 | 38.005 | 30.795 | 33.81 | 716,410 | 5.00 | 15.16% |
| 3 Years | 33.43 | 38.005 | 25.52 | 32.05 | 619,656 | 4.56 | 13.64% |
| 5 Years | 33.43 | 38.005 | 25.52 | 32.05 | 619,656 | 4.56 | 13.64% |
DFIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.99 | 0.24 | 0.64% | 37.92 | 38.005 | 37.72 | 588,078 |
| 15 May 2024 | 37.75 | 0.28 | 0.75% | 37.63 | 37.78 | 37.63 | 621,024 |
| 14 May 2024 | 37.47 | -0.02 | -0.05% | 37.56 | 37.61 | 37.42 | 640,968 |
| 11 May 2024 | 37.49 | 0.10 | 0.27% | 37.58 | 37.6099 | 37.43 | 471,754 |
| 10 May 2024 | 37.39 | 0.38 | 1.03% | 37.12 | 37.405 | 37.09 | 564,924 |
| 09 May 2024 | 37.01 | -0.10 | -0.27% | 36.87 | 37.06 | 36.84 | 704,056 |
| 08 May 2024 | 37.11 | 0.05 | 0.13% | 37.19 | 37.19 | 37.045 | 534,290 |
| 07 May 2024 | 37.06 | 0.28 | 0.76% | 36.98 | 37.09 | 36.9441 | 804,980 |
| 04 May 2024 | 36.78 | 0.23 | 0.63% | 36.85 | 36.85 | 36.58 | 875,181 |
| 03 May 2024 | 36.55 | 0.48 | 1.33% | 36.45 | 36.6199 | 36.26 | 519,830 |
| 02 May 2024 | 36.07 | -0.10 | -0.28% | 36.18 | 36.46 | 35.965 | 711,006 |
| 01 May 2024 | 36.17 | -0.58 | -1.58% | 36.59 | 36.60 | 36.14 | 504,990 |
| 30 Apr 2024 | 36.75 | 0.22 | 0.60% | 36.71 | 36.83 | 36.65 | 506,959 |
| 27 Apr 2024 | 36.53 | 0.24 | 0.66% | 36.51 | 36.5953 | 36.38 | 923,761 |
| 26 Apr 2024 | 36.29 | -0.06 | -0.17% | 36.01 | 36.36 | 35.87 | 750,434 |
| 25 Apr 2024 | 36.35 | -0.11 | -0.30% | 36.46 | 36.46 | 36.205 | 713,459 |
| 24 Apr 2024 | 36.46 | 0.24 | 0.66% | 36.23 | 36.5182 | 36.2093 | 474,797 |
| 23 Apr 2024 | 36.22 | 0.32 | 0.89% | 36.01 | 36.3466 | 35.97 | 961,938 |
| 20 Apr 2024 | 35.90 | 0.21 | 0.59% | 35.71 | 35.98 | 35.71 | 2,440,156 |
| 19 Apr 2024 | 35.69 | -0.03 | -0.08% | 35.81 | 35.94 | 35.64 | 943,434 |
| 18 Apr 2024 | 35.72 | 0.12 | 0.34% | 35.85 | 35.92 | 35.56 | 831,776 |
| 17 Apr 2024 | 35.60 | -0.54 | -1.49% | 35.79 | 35.79 | 35.495 | 618,188 |
