ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

54.98
0.07
(0.13%)
Closed 10 July 6:00AM
55.23
0.25
(0.45%)
After Hours: 9:44AM

Dimensional International Value ETF (DFIV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.005.9010.100.008.000.000.00 %00-
48.004.909.100.007.000.000.00 %00-
49.003.908.100.006.000.000.00 %00-
50.002.907.103.905.000.000.00 %00-
51.002.006.100.004.050.000.00 %00-
52.001.005.100.003.050.000.00 %00-
53.000.304.100.002.200.000.00 %00-
54.000.003.200.000.000.000.00 %00-
55.000.002.200.000.000.000.00 %00-
56.000.001.900.000.000.000.00 %00-
57.000.001.850.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-
63.000.001.850.000.000.000.00 %00-
64.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.950.000.000.000.00 %00-
55.000.200.500.350.35-1.35-79.41 %3110/7/2026
56.000.003.200.000.000.000.00 %00-
57.000.304.000.002.150.000.00 %00-
58.001.105.000.003.050.000.00 %00-
59.002.106.000.004.050.000.00 %00-
60.003.007.000.005.000.000.00 %00-
61.004.008.000.006.000.000.00 %00-
62.005.009.000.007.000.000.00 %00-
63.006.0010.000.008.000.000.00 %00-
64.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029
KBLB
watcher777 watcher777 3 minutes ago
Wait until you've been around more than a decade. 😢
LQMT
shajandr shajandr 5 minutes ago
When will RECLINER TIMMY refill the vending machines with Zagnut bars?
DCLT
surfer44 surfer44 7 minutes ago
China does a lot less gambling than the U.S.
GOLD
Bob Mullet Bob Mullet 12 minutes ago
In 6 months we can say;

Just sayin. 
KBLB
trunkmonk trunkmonk 15 minutes ago
Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.
GOLD
againstallodds againstallodds 15 minutes ago
Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
TaxHadas TaxHadas 16 minutes ago
$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore
AITX
looking 4 a win looking 4 a win 17 minutes ago
IHub won’t let me access it on the search bar, gives some weird message. 
BB
fuagf fuagf 20 minutes ago
For many of them journalism isn't as safe as it used to be.
gdl gdl 20 minutes ago
Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.
TightCoil TightCoil 21 minutes ago
Heavy, Dude, Heavy
FNMA
Dabeav Dabeav 22 minutes ago
March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.
FNMA
jcseeker jcseeker 22 minutes ago
Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for
RDGL
The_Pro The_Pro 23 minutes ago
LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.
BIEL
joe botts joe botts 25 minutes ago
Sure
PSRU
along4zride along4zride 26 minutes ago
I have the answer to your question.A fool and his (FNMA) money are soon parted .
FNMA
AJH92 AJH92 27 minutes ago
Yes - watching for the 2026 Q2 mid-August with an additional net profit of $500K+ and then the $18M anticipated profit from the sale of the 2 x luxury villa resorts in about 9 months time.

Net profits will go up further if they acquire more charter vessels.
GGSM
Susie924 Susie924 28 minutes ago
I know you probably won’t be posting but this season is going to suck!

The 3 reality people that came back are probably the 3 people I dislike the most.

I don’t know if I can stand Rachel and Angela together and Devens is a pain in the butt too.
my3sons87 my3sons87 30 minutes ago
Thanks Paullee.
IDCC
antihama antihama 33 minutes ago
Yeah, that's a great Q. They submitted the data to BNOS by the February 22nd abstract submission deadline but by how much earlier was it ready and submitted to the MHRA? July 22 will be (at least) 5 months. The DCVax-L MAA data has already been reviewed and vetted by the MHRA but the other trials we
NWBO
InfiniteKnight62 InfiniteKnight62 38 minutes ago
Chad McKay and Van noy! Watch for those names on any new companies etc. Otc investors are looking for them .shared on yhe web.
SFLM
surfer44 surfer44 39 minutes ago
Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is p
BRK.B
InfiniteKnight62 InfiniteKnight62 42 minutes ago
I will be right behind you!
SFLM