S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) Options

Dimensional International Value ETF (DFIV)

55.43

0.45

(0.82%)

Closed 11 July 6:00AM

55.425

-0.005

(-0.01%)

After Hours: 9:59AM

Dimensional International Value ETF (DFIV) Options

DFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
48.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
49.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
50.00	3.40	7.40	3.90	5.40	0.00	0.00 %	0	0	-
51.00	2.45	6.40	0.00	4.425	0.00	0.00 %	0	0	-
52.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
53.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
54.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.35	0.35	0.00	0.00 %	0	4	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
58.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
59.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
60.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
61.00	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
62.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
63.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
64.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

100lbStriper

100lbStriper 6 minutes ago

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod 7 minutes ago

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

Ranb2khz

Ranb2khz 17 minutes ago

URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr

op1

op1 18 minutes ago

As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck

Backstabbed

Backstabbed 21 minutes ago

$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the

Zen12345

Zen12345 22 minutes ago

Are u then selliing ( after 19th)? I know there should be a massive sell that day

iHub Time Traveler

iHub Time Traveler 27 minutes ago

Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.

Ranb2khz

Ranb2khz 29 minutes ago

Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J

Seminole Red

Seminole Red 31 minutes ago

NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain

Nemesis18

Nemesis18 35 minutes ago

NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,

iHub Time Traveler

iHub Time Traveler 38 minutes ago

IPO price next week IMO

Seminole Red

Seminole Red 44 minutes ago

Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.

Nemesis18

Nemesis18 46 minutes ago

So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?

janice shell

janice shell 49 minutes ago

I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if

SovereignNinja5

SovereignNinja5 56 minutes ago

None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com

janice shell

janice shell 59 minutes ago

And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c

iateclube

iateclube 1 hour ago

Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle

FormalMHRAconsultant

FormalMHRAconsultant 1 hour ago

This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.

Dodger1

Dodger1 1 hour ago

always someway we see clarity ..no matter the ..all engaged.

fuagf

fuagf 1 hour ago

Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.

MasterBlastr

MasterBlastr 1 hour ago

I counted 1 birdie in the first 40 holes played, and 11 bogeys.

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.