S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) Options

Dimensional International Value ETF (DFIV)

54.98

0.07

(0.13%)

Closed 10 July 6:00AM

55.23

0.25

(0.45%)

After Hours: 9:44AM

Dimensional International Value ETF (DFIV) Options

DFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	5.90	10.10	0.00	8.00	0.00	0.00 %	0	0	-
48.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
49.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
50.00	2.90	7.10	3.90	5.00	0.00	0.00 %	0	0	-
51.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
52.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
53.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.50	0.35	0.35	-1.35	-79.41 %	3	1	10/7/2026
56.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
58.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
59.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
60.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
61.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
62.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
63.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
64.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

DiamondHealer95

DiamondHealer95 3 minutes ago

Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029

watcher777

watcher777 3 minutes ago

Wait until you've been around more than a decade. 😢

shajandr

shajandr 5 minutes ago

When will RECLINER TIMMY refill the vending machines with Zagnut bars?

surfer44

surfer44 7 minutes ago

China does a lot less gambling than the U.S.

Bob Mullet

Bob Mullet 12 minutes ago

In 6 months we can say;

Just sayin.

trunkmonk

trunkmonk 15 minutes ago

Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.

againstallodds

againstallodds 15 minutes ago

Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

TaxHadas

TaxHadas 16 minutes ago

$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore

looking 4 a win

looking 4 a win 17 minutes ago

IHub won’t let me access it on the search bar, gives some weird message.

fuagf

fuagf 20 minutes ago

For many of them journalism isn't as safe as it used to be.

gdl

gdl 20 minutes ago

Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.

TightCoil

TightCoil 21 minutes ago

Heavy, Dude, Heavy

Dabeav

Dabeav 22 minutes ago

March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.

jcseeker

jcseeker 22 minutes ago

Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for

The_Pro

The_Pro 23 minutes ago

LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.

joe botts

joe botts 25 minutes ago

along4zride

along4zride 26 minutes ago

I have the answer to your question.A fool and his (FNMA) money are soon parted .

AJH92

AJH92 27 minutes ago

Yes - watching for the 2026 Q2 mid-August with an additional net profit of $500K+ and then the $18M anticipated profit from the sale of the 2 x luxury villa resorts in about 9 months time.

Net profits will go up further if they acquire more charter vessels.

Susie924

Susie924 28 minutes ago

I know you probably won’t be posting but this season is going to suck!

The 3 reality people that came back are probably the 3 people I dislike the most.

I don’t know if I can stand Rachel and Angela together and Devens is a pain in the butt too.

my3sons87

my3sons87 30 minutes ago

Thanks Paullee.

antihama

antihama 33 minutes ago

Yeah, that's a great Q. They submitted the data to BNOS by the February 22nd abstract submission deadline but by how much earlier was it ready and submitted to the MHRA? July 22 will be (at least) 5 months. The DCVax-L MAA data has already been reviewed and vetted by the MHRA but the other trials we

InfiniteKnight62

InfiniteKnight62 38 minutes ago

Chad McKay and Van noy! Watch for those names on any new companies etc. Otc investors are looking for them .shared on yhe web.

surfer44

surfer44 39 minutes ago

Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is p

InfiniteKnight62

InfiniteKnight62 42 minutes ago

I will be right behind you!

Dimensional Internationa...

China Tobacco Internatio... (PK)

Copper Standard Resources

Domestic bond 3.5% 25nov...

0.08% until 05jul29 0.08...

Nationalal Grid Gas

Haverty Furniture Compan...

Bmo Global Small Cap Fun...

International bond 0.25%...

Clean Air Metals (QB)

Nextstage Am Sas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.