S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) Options

Dimensional International Value ETF (DFIV)

54.98

0.07

(0.13%)

Closed 10 July 6:00AM

54.98

0.00

( 0.00% )

Pre Market: 6:09PM

Dimensional International Value ETF (DFIV) Options

DFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	5.90	10.10	0.00	8.00	0.00	0.00 %	0	0	-
48.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
49.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
50.00	2.90	7.10	3.90	5.00	0.00	0.00 %	0	0	-
51.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
52.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
53.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.50	0.35	0.35	-1.35	-79.41 %	3	1	10/7/2026
56.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
58.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
59.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
60.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
61.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
62.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
63.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
64.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAOZhibao Technology Inc	US$ 0.8656 (192.43%)	67.47M
GMMGloba Mofy AI Ltd	US$ 3.24 (75.14%)	11.33M
ELPWElong Power Holding Ltd	US$ 0.9821 (73.52%)	17.27M
JLHLJulong Holding Limited	US$ 18.00 (40.73%)	1.21M
ZCMDZhongchao Inc	US$ 2.54 (25.74%)	1.11M
JEM707 Cayman Holdings Ltd	US$ 0.74 (-33.93%)	399.31k
EDBLEdible Garden AG Inc	US$ 0.092 (-20.28%)	2.53M
FRMIFermi Inc	US$ 6.14 (-16.12%)	399.99k
YHCLQR House Inc	US$ 0.02475 (-14.95%)	12.05M
LIMNLiminatus Pharma Inc	US$ 0.1052 (-14.47%)	290.62k
ZBAOZhibao Technology Inc	US$ 0.8656 (192.43%)	67.47M
SCNXScienture Holdings Inc	US$ 0.3423 (2.79%)	25.02M
ELPWElong Power Holding Ltd	US$ 0.9821 (73.52%)	17.27M
YHCLQR House Inc	US$ 0.02475 (-14.95%)	12.05M
HAOHaoxi Health Technology Ltd	US$ 1.29 (20.56%)	11.62M

gdog

gdog 2 minutes ago

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&

sctts

sctts 3 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

eagle8

eagle8 7 minutes ago

➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case

urge2surge

urge2surge 7 minutes ago

With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..

Newbie237

Newbie237 11 minutes ago

ka ching

ka ching 12 minutes ago

Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂

Newbie237

Newbie237 14 minutes ago

Newbie237

Newbie237 16 minutes ago

JRyan

JRyan 16 minutes ago

Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit

Lsmith500

Lsmith500 17 minutes ago

https://x.com/leesmit97097126/status/2075509860074971262?s=46

1kgwxman

1kgwxman 18 minutes ago

AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.

ihubstockmover

ihubstockmover 19 minutes ago

$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre

SkeBallLarry

SkeBallLarry 20 minutes ago

EchoPark ~ 5 9 24 7

Ranb2khz

Ranb2khz 28 minutes ago

Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we

StarryComet61

StarryComet61 29 minutes ago

I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?

US Market News

US Market News 30 minutes ago

Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y

fuagf

fuagf 31 minutes ago

Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

MusicExec

MusicExec 35 minutes ago

You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash !
Clue : it is not a big number !
Instead of blind optimism you should also read the

TradingStocks

TradingStocks 40 minutes ago

Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.

GoodGuyBill

GoodGuyBill 42 minutes ago

But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.

Sideem

Sideem 43 minutes ago

I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.

Lsmith500

Lsmith500 46 minutes ago

Follow $SNTX official page on X for huge announcements!!
https://x.com/suntexcorp?s=21

Dimensional Internationa...

General Shopping E Outle...

Ivy Focused Energy NextS...

Real Good Food (EM)

2.375% 25sep2026

Greenpro Capital

6.301% Rst Nts 09/01/29 ...

Sure Trace Security (EM)

Somatic Systems (EM)

Ci Canadian Income and G...

International bond 6.125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.