We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 4.63010863942 | 38.66 | 43.12 | 38.66 | 2378 | 41.0562392 | SP |
| 4 | -1.95 | -4.59905660377 | 42.4 | 43.12 | 37.9252 | 1966 | 40.77307987 | SP |
| 12 | -2.65 | -6.14849187935 | 43.1 | 47.22 | 37.9252 | 2059 | 41.94404552 | SP |
| 26 | -0.09 | -0.222002960039 | 40.54 | 47.22 | 35.55 | 1871 | 42.14370928 | SP |
| 52 | 2.45 | 6.44736842105 | 38 | 47.22 | 35.55 | 1150 | 41.86479967 | SP |
| 156 | 5.4 | 15.4065620542 | 35.05 | 47.22 | 31.73 | 2274 | 36.6000742 | SP |
| 260 | 7.07 | 21.1803475135 | 33.38 | 47.22 | 31.73 | 5838 | 36.32886687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 40.45 | 0.01 | 0.02 | 40.4426 | 40.45 | 40.28 | 976 |
| 1744842600 | 40.4426 | -0.13 | -0.33 | 40.575 | 40.99 | 40.4426 | 622 |
| 1744756200 | 40.575 | -0.22 | -0.53 | 40.7911 | 40.99 | 40.575 | 961 |
| 1744669800 | 40.7911 | 0.16 | 0.40 | 40.63 | 41 | 40.63 | 621 |
| 1744410600 | 40.63 | -1.31 | -3.11 | 43.12 | 43.12 | 39.07 | 5750 |
| 1744324200 | 41.935 | 1.54 | 3.80 | 38.66 | 41.935 | 38.66 | 3937 |
| 1744237800 | 40.4 | 0.75 | 1.90 | 40 | 40.4 | 37.9252 | 3321 |
| 1744151400 | 39.645 | -0.4 | -0.99 | 40.04 | 40.35 | 39.2 | 1732 |
| 1744065000 | 40.04 | 0.01 | 0.02 | 40.56 | 40.56 | 38.6999 | 2005 |
| 1743805800 | 40.03 | 0 | 0.00 | 40.03 | 40.465 | 40.03 | 1413 |
| 1743719400 | 40.03 | -0.73 | -1.80 | 40.7643 | 40.7643 | 40.03 | 724 |
| 1743633000 | 40.7643 | -0.41 | -0.98 | 41.1693 | 41.1693 | 40.7643 | 2160 |
| 1743546600 | 41.1693 | 0.49 | 1.22 | 40.675 | 41.24 | 40.58 | 1044 |
| 1743460200 | 40.675 | -0.02 | -0.04 | 40.69 | 40.69 | 40.3 | 1246 |
| 1743201000 | 40.69 | -0.21 | -0.50 | 40.9 | 41 | 40.69 | 1134 |
| 1743114600 | 40.895 | -0.07 | -0.17 | 40.86 | 41.26 | 40.305 | 5690 |
| 1743028200 | 40.965 | -0.06 | -0.16 | 40.96 | 41.43 | 40.305 | 3077 |
| 1742941800 | 41.0299 | -0.12 | -0.29 | 41.75 | 41.75 | 41.0299 | 794 |
| 1742855400 | 41.15 | 0.59 | 1.45 | 40.56 | 41.5999 | 40.56 | 1472 |
| 1742596200 | 40.56 | -0.87 | -2.09 | 41.2171 | 41.2171 | 40.56 | 450 |
| 1742509800 | 41.425 | -0.98 | -2.30 | 42.4 | 42.4 | 41.425 | 1163 |
| 1742423400 | 42.4 | 0.26 | 0.62 | 42.1378 | 43.99 | 41.11 | 1992 |
| 1742337000 | 42.1378 | 0.79 | 1.91 | 41.35 | 42.68 | 40.34 | 142 |
| 1742250600 | 41.35 | 0.48 | 1.19 | 40.865 | 41.6 | 40.715 | 3225 |
| 1741991400 | 40.865 | -0.13 | -0.33 | 40.9997 | 41.4001 | 40.8 | 1690 |
| 1741905000 | 40.9997 | -0.15 | -0.35 | 41.145 | 42 | 40.9997 | 1567 |
| 1741818600 | 41.145 | 0.03 | 0.08 | 41.1107 | 41.145 | 41.1 | 489 |
| 1741732200 | 41.1107 | -0.69 | -1.65 | 42 | 42 | 41.1107 | 1431 |
| 1741645800 | 41.8 | -0.35 | -0.83 | 43.5 | 43.5 | 41.4 | 972 |
| 1741390200 | 42.15 | -0.78 | -1.81 | 42.9265 | 47.22 | 41.78 | 1071 |
| 1741303800 | 42.9265 | 0.85 | 2.02 | 43.9 | 43.9 | 42.5 | 700 |
| 1741217400 | 42.075 | -0.48 | -1.12 | 42.55 | 43.18 | 42.075 | 998 |
| 1741131000 | 42.55 | -0.45 | -1.05 | 42.2 | 42.8 | 41.8 | 2124 |
| 1741044600 | 43 | 0.8 | 1.90 | 40.3 | 43 | 40.3 | 1702 |
| 1740785400 | 42.2 | 0.28 | 0.66 | 41.925 | 42.3 | 41.925 | 127 |
| 1740699000 | 41.925 | -0.23 | -0.53 | 42.15 | 42.3 | 41.9 | 531 |
| 1740612600 | 42.15 | 0.15 | 0.35 | 40.3 | 42.15 | 40.3 | 306 |
| 1740526200 | 42.0009 | -0.11 | -0.27 | 40.33 | 42.0009 | 40.33 | 108 |
| 1740439800 | 42.115 | -0.59 | -1.37 | 42.7 | 42.7 | 42.115 | 758 |
| 1740180600 | 42.7 | 0.85 | 2.03 | 41.85 | 42.7 | 41.85 | 364 |
| 1740094200 | 41.85 | -0.35 | -0.83 | 42.07 | 42.07 | 40.31 | 73 |
| 1740007800 | 42.2 | -0.15 | -0.35 | 42.35 | 42.75 | 41.6 | 1198 |
| 1739921400 | 42.35 | 0.05 | 0.12 | 41.18 | 42.93 | 41 | 1225 |
| 1739575800 | 42.3 | -0.32 | -0.75 | 42.62 | 42.62 | 42 | 359 |
| 1739489400 | 42.62 | 0.42 | 1.00 | 42.2 | 42.62 | 42.2 | 2147 |
| 1739403000 | 42.2 | -0.03 | -0.06 | 42.225 | 42.225 | 41.5 | 1174 |
| 1739316600 | 42.225 | -0.74 | -1.73 | 41.29 | 42.925 | 41.29 | 3845 |
| 1739230200 | 42.9668 | 0.82 | 1.94 | 42.29 | 42.9668 | 40.7 | 7113 |
| 1738971000 | 42.15 | -0.61 | -1.43 | 42.7599 | 42.7599 | 42.15 | 510 |
| 1738884600 | 42.7599 | 0.46 | 1.09 | 42.3 | 42.7599 | 42.3 | 1239 |
| 1738798200 | 42.3 | 0.35 | 0.83 | 41.95 | 42.6999 | 40.4 | 1115 |
| 1738711800 | 41.95 | -0.08 | -0.18 | 42.025 | 43.2 | 41.9 | 1372 |
| 1738625400 | 42.025 | 0.81 | 1.98 | 41.03 | 42.4 | 41 | 847 |
| 1738366200 | 41.21 | -2.69 | -6.13 | 45.22 | 45.22 | 41.21 | 3148 |
| 1738279800 | 43.9 | 2.55 | 6.17 | 41.35 | 43.9 | 41.35 | 2196 |
| 1738193400 | 41.35 | -1.69 | -3.93 | 43.16 | 43.16 | 40.5 | 2828 |
| 1738107000 | 43.04 | 1.36 | 3.26 | 40.02 | 43.04 | 40.02 | 2313 |
| 1738020600 | 41.68 | -2.02 | -4.62 | 43 | 43 | 41.68 | 7726 |
| 1737761400 | 43.7 | 1.62 | 3.85 | 43.1 | 46.685 | 42.1 | 19365 |
| 1737675000 | 42.078 | 0 | 0.00 | 42.078 | 42.078 | 42.078 | 0 |
| 1737588600 | 42.078 | -2.01 | -4.56 | 43.9 | 45 | 41.5 | 6297 |
| 1737502200 | 44.09 | 2.09 | 4.98 | 41.5 | 46.25 | 41.5 | 12918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
