We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1186 | 0.305827746261 | 38.78 | 40.2 | 37.17 | 567 | 38.79582899 | SP |
| 4 | -0.6964 | -1.75880793029 | 39.595 | 40.9899 | 37 | 383 | 38.68527497 | SP |
| 12 | -1.6064 | -3.96593013208 | 40.505 | 41.1 | 33.54 | 501 | 39.08101869 | SP |
| 26 | 1.0586 | 2.79756871036 | 37.84 | 43.31 | 33.54 | 1198 | 38.9654408 | SP |
| 52 | 2.9617 | 8.24138976929 | 35.9369 | 43.31 | 33.54 | 1818 | 37.98518715 | SP |
| 156 | 1.6086 | 4.31375703942 | 37.29 | 43.31 | 31.73 | 3053 | 36.93206138 | SP |
| 260 | 9.3486 | 31.6365482234 | 29.55 | 43.31 | 27.38 | 6610 | 35.40643494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 38.8986 | 0.02 | 0.06 | 37.51 | 38.8986 | 37.51 | 115 |
| 1719354600 | 38.875 | 0.05 | 0.13 | 38.8 | 40.2 | 38.8 | 236 |
| 1719268200 | 38.825 | 0.2 | 0.50 | 37.92 | 39.99 | 37.92 | 1400 |
| 1719009000 | 38.63 | -0.03 | -0.07 | 38.5194 | 38.63 | 38.5194 | 0 |
| 1718922600 | 38.6573 | -0.12 | -0.32 | 38.78 | 38.78 | 37.17 | 515 |
| 1718749800 | 38.78 | -0.11 | -0.28 | 38.91 | 38.91 | 38.78 | 18 |
| 1718663400 | 38.888 | 0.32 | 0.84 | 38.565 | 39.86 | 38.565 | 780 |
| 1718404200 | 38.565 | 0.01 | 0.04 | 38.551 | 38.565 | 38.551 | 3 |
| 1718317800 | 38.551 | 0.02 | 0.05 | 38.53 | 38.551 | 37.11 | 194 |
| 1718231400 | 38.53 | 1.31 | 3.52 | 37.22 | 39.03 | 37 | 1119 |
| 1718145000 | 37.22 | -1.01 | -2.64 | 38.23 | 38.23 | 37.22 | 617 |
| 1718058600 | 38.23 | -0.43 | -1.11 | 38.66 | 38.9 | 37.61 | 230 |
| 1717799400 | 38.66 | -0.66 | -1.68 | 39.32 | 39.32 | 38.66 | 451 |
| 1717713000 | 39.32 | -0.18 | -0.44 | 39.495 | 39.495 | 38.14 | 526 |
| 1717626600 | 39.495 | 0.14 | 0.36 | 39.3523 | 39.495 | 39.3523 | 30 |
| 1717540200 | 39.3523 | -0.03 | -0.08 | 39.385 | 40.9899 | 38.05 | 359 |
| 1717453800 | 39.385 | 0.02 | 0.04 | 39.3695 | 39.385 | 38.5 | 244 |
| 1717194600 | 39.3695 | -0.09 | -0.22 | 39.455 | 39.455 | 39.3695 | 44 |
| 1717108200 | 39.455 | -0.14 | -0.35 | 39.595 | 39.595 | 39.455 | 15 |
| 1717021800 | 39.595 | -0.52 | -1.28 | 39.93 | 39.93 | 39.595 | 4 |
| 1716935400 | 40.1102 | -0.16 | -0.41 | 39.6 | 40.1102 | 37.05 | 291 |
| 1716589800 | 40.275 | -0.47 | -1.15 | 40.745 | 40.75 | 40.275 | 303 |
| 1716503400 | 40.745 | 1.09 | 2.76 | 39.652 | 40.745 | 39.652 | 50 |
| 1716417000 | 39.652 | -0.77 | -1.90 | 39.56 | 39.652 | 39.56 | 144 |
| 1716330600 | 40.42 | 0.97 | 2.45 | 39.46 | 40.42 | 39.46 | 342 |
| 1716244200 | 39.4519 | -0.69 | -1.72 | 40.11 | 40.11 | 38.8501 | 250 |
| 1715985000 | 40.1428 | -0.38 | -0.94 | 40.47 | 40.53 | 40.1428 | 60 |
| 1715898600 | 40.525 | 0.53 | 1.34 | 38.26 | 40.525 | 38.26 | 264 |
| 1715812200 | 39.99 | -0.2 | -0.50 | 40.1894 | 40.1894 | 38.8301 | 541 |
| 1715725800 | 40.1894 | 0.46 | 1.17 | 39.725 | 40.1894 | 39.725 | 81 |
| 1715639400 | 39.725 | -0.14 | -0.34 | 39.99 | 39.99 | 39.725 | 1701 |
| 1715380200 | 39.8602 | -0.23 | -0.59 | 40.095 | 40.4155 | 38.81 | 303 |
| 1715293800 | 40.095 | 0.11 | 0.27 | 39 | 40.095 | 39 | 98 |
| 1715207400 | 39.9861 | 0.04 | 0.09 | 38.55 | 39.9861 | 38.55 | 76 |
| 1715121000 | 39.9489 | 0.08 | 0.21 | 38.1 | 39.9489 | 38.1 | 816 |
| 1715034600 | 39.8666 | 0.42 | 1.06 | 39.4491 | 40.145 | 39.4491 | 219 |
| 1714775400 | 39.4491 | -0.2 | -0.50 | 39.6462 | 41.1 | 38.32 | 960 |
| 1714689000 | 39.6462 | -0 | -0.01 | 38.52 | 39.6462 | 38.52 | 103 |
| 1714602600 | 39.6507 | 0.12 | 0.30 | 39.5307 | 39.6507 | 37.77 | 638 |
| 1714516200 | 39.5307 | -0.31 | -0.78 | 39.8416 | 39.88 | 39.5307 | 156 |
| 1714429800 | 39.8416 | 0.09 | 0.22 | 39.69 | 40.085 | 38.57 | 285 |
| 1714170600 | 39.7528 | -0.08 | -0.20 | 38.2 | 39.87 | 38.2 | 539 |
| 1714084200 | 39.8308 | 0.29 | 0.72 | 39.4 | 39.8308 | 39.4 | 33 |
| 1713997800 | 39.5454 | 0.07 | 0.18 | 39.4743 | 39.5454 | 39.4743 | 0 |
| 1713911400 | 39.4743 | -0.06 | -0.15 | 39.54 | 39.54 | 38.1 | 75 |
| 1713825000 | 39.535 | -0.06 | -0.14 | 39.72 | 39.72 | 39.2 | 121 |
| 1713565800 | 39.592 | 1.13 | 2.93 | 37.6 | 39.592 | 37.6 | 444 |
| 1713479400 | 38.465 | 0 | 0.00 | 38.465 | 38.465 | 38.465 | 5 |
| 1713393000 | 38.465 | 0.47 | 1.22 | 38 | 38.65 | 37.05 | 2361 |
| 1713306600 | 38 | -0.99 | -2.54 | 38.96 | 38.96 | 33.54 | 5962 |
| 1713220200 | 38.99 | -0.52 | -1.32 | 40.29 | 40.29 | 38.99 | 383 |
| 1712961000 | 39.51 | -0.4 | -0.99 | 39.89 | 39.89 | 39.51 | 59 |
| 1712874600 | 39.9054 | -0.29 | -0.72 | 40.17 | 40.17 | 38.59 | 212 |
| 1712788200 | 40.195 | -0.61 | -1.50 | 39.51 | 40.195 | 38.17 | 1163 |
| 1712701800 | 40.8066 | 0.91 | 2.27 | 39.9001 | 40.8066 | 39.05 | 719 |
| 1712615400 | 39.9001 | -0.51 | -1.26 | 40.42 | 40.42 | 39.604 | 384 |
| 1712356200 | 40.4102 | 0.58 | 1.46 | 39.8298 | 40.4102 | 39.3567 | 504 |
| 1712269800 | 39.8298 | -0.68 | -1.67 | 40.505 | 40.505 | 39.8298 | 534 |
| 1712183400 | 40.505 | -0.06 | -0.14 | 40.56 | 40.56 | 40.505 | 131 |
| 1712097000 | 40.56 | -0.68 | -1.64 | 40.08 | 41.05 | 39.12 | 472 |
| 1712010600 | 41.235 | -0.2 | -0.47 | 41.42 | 41.42 | 39.51 | 513 |
| 1711665000 | 41.4315 | -0.67 | -1.59 | 42.1 | 42.1 | 39.4952 | 1213 |
| 1711578600 | 42.1 | 2.39 | 6.02 | 40.3 | 42.1 | 40.3 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
