We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -1.66483717527 | 27.33 | 27.33 | 26.59 | 424458 | 26.99379309 | SP |
| 4 | 0.505 | 1.91505498673 | 26.37 | 27.465 | 26.21 | 603459 | 26.6438459 | SP |
| 12 | 0.635 | 2.4199695122 | 26.24 | 27.465 | 25.5229 | 480812 | 26.66000552 | SP |
| 26 | 1.685 | 6.68916236602 | 25.19 | 27.465 | 24.995 | 466061 | 26.45865408 | SP |
| 52 | 1.995 | 8.01848874598 | 24.88 | 27.465 | 22.23 | 413756 | 25.42076413 | SP |
| 156 | 1.695 | 6.73153296267 | 25.18 | 27.465 | 18.6 | 386055 | 23.77054979 | SP |
| 260 | 1.695 | 6.73153296267 | 25.18 | 27.465 | 18.6 | 386055 | 23.77054979 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.61 | -0.18 | -0.67 | 26.73 | 26.73 | 26.59 | 211748 |
| 1721341800 | 26.79 | -0.24 | -0.89 | 27.12 | 27.12 | 26.728 | 570248 |
| 1721255400 | 27.03 | -0.22 | -0.81 | 27.1 | 27.16 | 27 | 573257 |
| 1721169000 | 27.25 | 0.07 | 0.26 | 27.09 | 27.265 | 27.0301 | 398370 |
| 1721082600 | 27.18 | -0.18 | -0.66 | 27.33 | 27.33 | 27.1399 | 388881 |
| 1720823400 | 27.36 | 0.3 | 1.11 | 27.25 | 27.465 | 27.25 | 339321 |
| 1720737000 | 27.06 | 0.07 | 0.26 | 27.17 | 27.2 | 27.034 | 649394 |
| 1720650600 | 26.99 | 0.4 | 1.50 | 26.8 | 27.02 | 26.8 | 488377 |
| 1720564200 | 26.59 | -0.1 | -0.37 | 26.68 | 26.695 | 26.56 | 1611856 |
| 1720477800 | 26.69 | -0.15 | -0.54 | 26.85 | 26.855 | 26.68 | 375390 |
| 1720218600 | 26.835 | 0.12 | 0.43 | 26.91 | 26.9599 | 26.675 | 417247 |
| 1720040640 | 26.72 | 0.27 | 1.02 | 26.61 | 26.77 | 26.61 | 284950 |
| 1719959400 | 26.45 | 0.12 | 0.46 | 26.27 | 26.45 | 26.24 | 482078 |
| 1719873000 | 26.33 | 0.01 | 0.04 | 26.4 | 26.5 | 26.28 | 982521 |
| 1719613800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1719527400 | 26.32 | 0.07 | 0.27 | 26.33 | 26.39 | 26.256 | 670969 |
| 1719441000 | 26.25 | -0.23 | -0.87 | 26.24 | 26.31 | 26.22 | 538786 |
| 1719354600 | 26.48 | 0.1 | 0.38 | 26.42 | 26.4961 | 26.35 | 1165498 |
| 1719268200 | 26.38 | 0.2 | 0.76 | 26.37 | 26.5239 | 26.37 | 422599 |
| 1719009000 | 26.18 | -0.17 | -0.65 | 26.19 | 26.235 | 26.13 | 508839 |
| 1718922600 | 26.35 | -0.03 | -0.11 | 26.34 | 26.4165 | 26.28 | 1234166 |
| 1718749800 | 26.38 | -0.16 | -0.60 | 26.31 | 26.405 | 26.26 | 426074 |
| 1718663400 | 26.54 | 0.06 | 0.23 | 26.41 | 26.575 | 26.31 | 431435 |
| 1718404200 | 26.48 | -0.28 | -1.05 | 26.48 | 26.505 | 26.33 | 975641 |
| 1718317800 | 26.76 | -0.29 | -1.07 | 26.94 | 26.94 | 26.66 | 312402 |
| 1718231400 | 27.05 | 0.24 | 0.90 | 27.24 | 27.27 | 27.0201 | 393355 |
| 1718145000 | 26.81 | -0.25 | -0.92 | 26.79 | 26.86 | 26.66 | 507114 |
| 1718058600 | 27.06 | 0.05 | 0.19 | 26.88 | 27.09 | 26.87 | 332598 |
| 1717799400 | 27.01 | -0.33 | -1.21 | 27.12 | 27.18 | 26.99 | 270011 |
| 1717713000 | 27.34 | 0.09 | 0.31 | 27.27 | 27.34 | 27.22 | 550914 |
| 1717626600 | 27.255 | 0.25 | 0.94 | 27.18 | 27.255 | 27.04 | 489147 |
| 1717540200 | 27 | 0 | 0.02 | 26.99 | 27.01 | 26.855 | 318807 |
| 1717453800 | 26.995 | -0.02 | -0.06 | 27.08 | 27.11 | 26.88 | 432185 |
| 1717194600 | 27.01 | 0.28 | 1.03 | 26.92 | 27.01 | 26.7552 | 582402 |
| 1717108200 | 26.735 | 0.22 | 0.85 | 26.68 | 26.8 | 26.65 | 419182 |
| 1717021800 | 26.51 | -0.43 | -1.60 | 26.64 | 26.65 | 26.5 | 476558 |
| 1716935400 | 26.94 | -0.02 | -0.07 | 27.05 | 27.05 | 26.84 | 339620 |
| 1716589800 | 26.96 | 0.26 | 0.97 | 26.85 | 26.98 | 26.835 | 307724 |
| 1716503400 | 26.7 | -0.09 | -0.34 | 27.03 | 27.08 | 26.64 | 427520 |
| 1716417000 | 26.79 | -0.26 | -0.96 | 26.88 | 26.89 | 26.72 | 461945 |
| 1716330600 | 27.05 | -0.12 | -0.42 | 27.03 | 27.095 | 27.0199 | 376429 |
| 1716244200 | 27.165 | 0.03 | 0.11 | 27.19 | 27.23 | 27.135 | 258069 |
| 1715985000 | 27.135 | 0.1 | 0.37 | 27.06 | 27.145 | 26.9999 | 258530 |
| 1715898600 | 27.035 | -0.12 | -0.42 | 27.13 | 27.16 | 27.025 | 329560 |
| 1715812200 | 27.15 | 0.29 | 1.06 | 27.03 | 27.15 | 26.905 | 327497 |
| 1715725800 | 26.865 | 0.17 | 0.66 | 26.78 | 26.88 | 26.76 | 318181 |
| 1715639400 | 26.69 | 0 | 0.00 | 26.72 | 26.765 | 26.65 | 255160 |
| 1715380200 | 26.69 | -0.01 | -0.04 | 26.77 | 26.78 | 26.6601 | 230133 |
| 1715293800 | 26.7 | 0.25 | 0.96 | 26.46 | 26.7 | 26.46 | 334308 |
| 1715207400 | 26.445 | -0.06 | -0.21 | 26.35 | 26.455 | 26.335 | 537890 |
| 1715121000 | 26.5 | 0.02 | 0.08 | 26.56 | 26.57 | 26.46 | 249756 |
| 1715034600 | 26.48 | 0.18 | 0.70 | 26.43 | 26.485 | 26.39 | 285544 |
| 1714775400 | 26.295 | 0.28 | 1.08 | 26.34 | 26.37 | 26.14 | 631049 |
| 1714689000 | 26.015 | 0.3 | 1.15 | 25.94 | 26.0799 | 25.83 | 305849 |
| 1714602600 | 25.72 | -0.09 | -0.35 | 25.75 | 26.06 | 25.5229 | 377619 |
| 1714516200 | 25.81 | -0.46 | -1.75 | 26.13 | 26.175 | 25.81 | 421401 |
| 1714429800 | 26.27 | 0.09 | 0.34 | 26.24 | 26.31 | 26.19 | 268734 |
| 1714170600 | 26.18 | 0.17 | 0.65 | 26.11 | 26.23 | 26.0797 | 400051 |
| 1714084200 | 26.01 | -0.09 | -0.34 | 25.77 | 26.04 | 25.675 | 313115 |
| 1713997800 | 26.1 | -0.07 | -0.27 | 26.19 | 26.21 | 26.01 | 410395 |
| 1713911400 | 26.17 | 0.24 | 0.91 | 26 | 26.21 | 25.94 | 352505 |
| 1713825000 | 25.935 | 0.28 | 1.09 | 25.78 | 26.02 | 25.73 | 348989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
