ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

25.72
-0.13
(-0.50%)
Closed 27 November 8:00AM
25.72
0.00
(0.00%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.72
Bid
-
Offer
-
Volume
672,365
25.63 Day's Range 25.81
24.305 52 Week Range 27.99
Previous Close
25.85
Open
25.81
Last Trade
100
@
25.72
Last Trade Time
Average Volume (3m)
478,659
Financial Volume
US$ 17,266,760
VWAP
25.6806

DIHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.0609037328125.4525.959925.3672383025.64838467SP
4-0.82-3.0896759608126.5426.59925.3656750125.90229016SP
12-1.84-6.676342525427.5627.9925.3647865926.61792527SP
26-1.33-4.916820702427.0527.9924.7452034126.63807287SP
521.275.1942740286324.4527.9924.30546318926.36514083SP
1560.542.1445591739525.1827.9918.640209424.23113355SP
2600.542.1445591739525.1827.9918.640209424.23113355SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
370k
RIERiedel Resources Ltd
AUD 0.0015
(50.00%)
38
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.66M
SOMSomnomed Limited
AUD 0.39
(47.17%)
132.87k
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AZLOArizona Lithium Ltd
AUD 0.001
(-50.00%)
8.24M
AMSOAtomos Limited
AUD 0.005
(-50.00%)
39.29k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
76.24M
OVTOvanti Ltd
AUD 0.027
(12.50%)
58.5M
SYASayona Mining Limited
AUD 0.033
(3.13%)
37.16M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(0.00%)
33.56M
MMIMetro Mining Ltd
AUD 0.058
(7.41%)
32.42M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 2 minutes ago
Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
MDPennyPlayer MDPennyPlayer 2 minutes ago
Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season
SHMN
eswartz eswartz 3 minutes ago
ERHC's website is currently down 👀 I would say we see a brand new one here soon 
ERHE
ranchhand71 ranchhand71 3 minutes ago
New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.
DKNG
BEIJING BILL BEIJING BILL 3 minutes ago
My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
radly radly 4 minutes ago
Nice move 0.000001
-0.000199 (-99.50%)
IMTL
janice shell janice shell 5 minutes ago
Thought you didn't like political discussion on the board??
zerosnoop zerosnoop 6 minutes ago
Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin
QSEP
iateclube iateclube 6 minutes ago
"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.
LQMT
zooey zooey 7 minutes ago
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 7 minutes ago
See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................
ASTA
janice shell janice shell 7 minutes ago
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
Tadaaa Tadaaa 8 minutes ago
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 8 minutes ago
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 8 minutes ago
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 9 minutes ago
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 9 minutes ago
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 10 minutes ago
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 10 minutes ago
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 10 minutes ago
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 11 minutes ago
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 11 minutes ago
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 11 minutes ago
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM

Your Recent History

Delayed Upgrade Clock