We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.56589147287 | 12.9 | 13.5699 | 12.12 | 94119 | 13.12501459 | SP |
| 4 | 0.79 | 6.78111587983 | 11.65 | 13.5699 | 11.08 | 79738 | 12.42266725 | SP |
| 12 | -1.18 | -8.6637298091 | 13.62 | 14.03 | 11.08 | 69547 | 12.62271784 | SP |
| 26 | -5.17 | -29.3583191369 | 17.61 | 18.2 | 11.08 | 60794 | 13.75581147 | SP |
| 52 | -7.97 | -39.0494855463 | 20.41 | 24.2619 | 11.08 | 52348 | 14.4197424 | SP |
| 156 | -7.97 | -39.0494855463 | 20.41 | 24.2619 | 11.08 | 52348 | 14.4197424 | SP |
| 260 | -7.97 | -39.0494855463 | 20.41 | 24.2619 | 11.08 | 52348 | 14.4197424 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 12.12 | -0.54 | -4.30 | 12.45 | 12.45 | 12.12 | 22810 |
| 1741905000 | 12.6646 | 0.03 | 0.27 | 12.49 | 12.845 | 12.46 | 43292 |
| 1741818600 | 12.63 | -0.66 | -4.97 | 12.64 | 12.91 | 12.59 | 62643 |
| 1741732200 | 13.29 | -0.05 | -0.37 | 13.34 | 13.5699 | 12.9 | 79518 |
| 1741645800 | 13.34 | 0.44 | 3.42 | 13.22 | 13.45 | 12.9957 | 231877 |
| 1741390200 | 12.8992 | -0.1 | -0.78 | 12.9 | 13.26 | 12.7912 | 53265 |
| 1741303800 | 13 | 0.66 | 5.35 | 12.6 | 13.0499 | 12.5401 | 71901 |
| 1741217400 | 12.34 | -0.18 | -1.44 | 12.42 | 12.6214 | 12.2767 | 32922 |
| 1741131000 | 12.52 | -0.17 | -1.34 | 12.91 | 12.9891 | 12.17 | 152305 |
| 1741044600 | 12.69 | 0.7 | 5.84 | 11.95 | 12.84 | 11.95 | 76250 |
| 1740785400 | 11.99 | -0.16 | -1.32 | 12.26 | 12.39 | 11.9856 | 129449 |
| 1740699000 | 12.15 | 0.32 | 2.70 | 11.14 | 12.15 | 11.0976 | 138503 |
| 1740612600 | 11.83 | -0.35 | -2.87 | 11.98 | 12.01 | 11.65 | 77829 |
| 1740526200 | 12.18 | 0.21 | 1.75 | 11.86 | 12.3299 | 11.86 | 92592 |
| 1740439800 | 11.97 | 0.34 | 2.92 | 11.59 | 11.97 | 11.43 | 71299 |
| 1740180600 | 11.63 | 0.29 | 2.56 | 11.32 | 11.6991 | 11.27 | 29145 |
| 1740094200 | 11.34 | -0.05 | -0.44 | 11.36 | 11.5199 | 11.3172 | 39014 |
| 1740007800 | 11.39 | 0.09 | 0.80 | 11.43 | 11.453 | 11.23 | 21136 |
| 1739921400 | 11.3 | -0.05 | -0.44 | 11.12 | 11.39 | 11.08 | 49731 |
| 1739575800 | 11.35 | -0.27 | -2.31 | 11.65 | 11.65 | 11.3 | 62345 |
| 1739489400 | 11.6188 | -0.35 | -2.93 | 11.83 | 11.8694 | 11.56 | 22983 |
| 1739403000 | 11.97 | 0.17 | 1.45 | 11.96 | 12.05 | 11.89 | 17072 |
| 1739316600 | 11.7989 | 0.11 | 0.93 | 11.86 | 11.92 | 11.68 | 23184 |
| 1739230200 | 11.6901 | -0.34 | -2.83 | 11.98 | 11.98 | 11.61 | 70989 |
| 1738971000 | 12.03 | -0.15 | -1.19 | 12.18 | 12.2789 | 12.01 | 27732 |
| 1738884600 | 12.175 | -0.32 | -2.52 | 12.35 | 12.4697 | 12.175 | 29292 |
| 1738798200 | 12.49 | -0.57 | -4.37 | 12.73 | 12.86 | 12.47 | 44256 |
| 1738711800 | 13.0612 | -0.08 | -0.60 | 13.11 | 13.11 | 12.88 | 62168 |
| 1738625400 | 13.14 | 0.14 | 1.08 | 13.34 | 13.4299 | 13.06 | 99639 |
| 1738366200 | 13 | 0.28 | 2.20 | 12.62 | 13.07 | 12.41 | 118042 |
| 1738279800 | 12.72 | -0.46 | -3.49 | 12.8 | 13.19 | 12.61 | 74237 |
| 1738193400 | 13.18 | 0.43 | 3.37 | 13.01 | 13.525 | 12.9729 | 125003 |
| 1738107000 | 12.75 | -1.21 | -8.67 | 13.4 | 14.03 | 12.72 | 168965 |
| 1738020600 | 13.96 | 1.84 | 15.18 | 13.31 | 14.03 | 13.01 | 298012 |
| 1737761400 | 12.12 | 0.29 | 2.45 | 11.86 | 12.2191 | 11.84 | 40036 |
| 1737675000 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737588600 | 11.83 | -0.62 | -4.98 | 12.21 | 12.21 | 11.81 | 38264 |
| 1737502200 | 12.45 | -0.2 | -1.58 | 12.58 | 12.7 | 12.3401 | 56394 |
| 1737156600 | 12.65 | -0.15 | -1.17 | 12.78 | 12.78 | 12.5501 | 33500 |
| 1737070200 | 12.8 | 0.13 | 1.03 | 12.54 | 12.8199 | 12.54 | 41349 |
| 1736983800 | 12.67 | -0.1 | -0.78 | 12.7 | 12.77 | 12.6009 | 35929 |
| 1736897400 | 12.77 | 0.04 | 0.31 | 12.5 | 12.87 | 12.5 | 24470 |
| 1736811000 | 12.73 | 0.16 | 1.27 | 12.83 | 12.9499 | 12.71 | 61760 |
| 1736551800 | 12.57 | 0.31 | 2.53 | 12.52 | 12.6799 | 12.45 | 34009 |
| 1736379000 | 12.26 | 0.07 | 0.57 | 12.19 | 12.38 | 12.035 | 54870 |
| 1736292600 | 12.19 | 0.48 | 4.10 | 11.49 | 12.21 | 11.49 | 107811 |
| 1736206200 | 11.71 | -0.3 | -2.50 | 11.82 | 11.82 | 11.5 | 114689 |
| 1735947000 | 12.01 | -0.95 | -7.33 | 12.3 | 12.36 | 11.9999 | 81025 |
| 1735860600 | 12.96 | -0.08 | -0.61 | 13.06 | 13.08 | 12.9 | 101869 |
| 1735687800 | 13.04 | 0.11 | 0.85 | 12.92 | 13.1 | 12.9 | 57216 |
| 1735601400 | 12.93 | 0.01 | 0.08 | 13.1 | 13.1 | 12.7477 | 48346 |
| 1735342200 | 12.9203 | 0.25 | 1.98 | 12.87 | 13.0299 | 12.87 | 35321 |
| 1735255800 | 12.67 | -0.02 | -0.20 | 12.76 | 12.84 | 12.66 | 18611 |
| 1735077840 | 12.6949 | -0.05 | -0.39 | 12.65 | 12.7 | 12.5126 | 23856 |
| 1734996600 | 12.7446 | -0.46 | -3.51 | 13.12 | 13.12 | 12.7446 | 31877 |
| 1734737400 | 13.2081 | -0.3 | -2.23 | 13.62 | 13.75 | 13.12 | 17739 |
| 1734651000 | 13.51 | -0.12 | -0.88 | 13.41 | 13.63 | 13.17 | 17321 |
| 1734564600 | 13.63 | 0.04 | 0.29 | 13.3 | 13.6988 | 12.98 | 48321 |
| 1734478200 | 13.59 | 0.06 | 0.44 | 13.59 | 13.8 | 13.5639 | 34530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
