ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Dividend Value ETF

Madison Dividend Value ETF (DIVL)

20.4799
0.3168
(1.57%)
Closed 12 April 6:00AM
20.49
0.0101
(0.05%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.4799
Bid
-
Offer
-
Volume
39
20.06 Day's Range 20.06
19.21 52 Week Range 22.84
Previous Close
20.1631
Open
20.06
Last Trade
100
@
20.4799
Last Trade Time
Average Volume (3m)
2,381
Financial Volume
-
VWAP
-

DIVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29991.4861248761120.1820.646319.21315520.08382591SP
4-0.8101-3.8050728041321.2921.9319.21381021.32388115SP
12-1.5001-6.8248407643321.9822.5119.21238121.65609018SP
26-1.3901-6.3561957018721.8722.8419.21312921.88626117SP
52-0.0601-0.29259980525820.5422.8419.21472320.90761107SP
1560.55992.8107429718919.9222.8417.88451191319.95469821SP
2600.55992.8107429718919.9222.8417.88451191319.95469821SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >


Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord
SkeBallLarry SkeBallLarry 5 minutes ago
US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >


Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord
SkeBallLarry SkeBallLarry 6 minutes ago
US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >


Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord
SkeBallLarry SkeBallLarry 6 minutes ago
US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >


Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord
SkeBallLarry SkeBallLarry 7 minutes ago
US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >


Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord
Krombacher Krombacher 12 minutes ago
RubyMartin,

Totally fair points. Everyone has a different risk threshold, and no one should bet more than they’re comfortable with. That said, you’ve just outlined the math why this setup is so asymmetric.

You’re concerned about risking $10,000 on 10 million shares… but
ERHE
gregcod gregcod 21 minutes ago
We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec
TMC
getmenews getmenews 27 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?
SPY
DR_rugby DR_rugby 29 minutes ago
FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA
AMC
Hugie Hugie 30 minutes ago
Maybe he is right.No many people trust Cohen I think.His credibility is over.
AZRH
jeunke22 jeunke22 33 minutes ago
That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.
LWLG
Hugie Hugie 33 minutes ago
AWS was only a scam....
ZHUD
12yearplan 12yearplan 40 minutes ago
https://x.com/tradetalks/status/1910378395483214132?s=46&t=CND_DF6ErYtM-d_GnIoKqA

At some point in the near future me thinks you want to buy some more. buck ninety nine is probably fine.
AII
12yearplan 12yearplan 47 minutes ago
https://x.com/SoCalMama/status/1910889225517769073
https://x.com/bassford_aaron/status/1910934015739302354
marcis marcis 50 minutes ago
Healthcare was briefly mentioned in the last news PR

I may be wrong but I don’t recall seeing it before

And this from their site

Experience the power of versatility with VIR, operating seamlessly across every communication channel. Whether it’s sparkin
RDAR
amelia43 amelia43 50 minutes ago
Hah that is a familiar name that I have not seen in a long time. Where is Ano?
FNMA
UPMI UPMI 54 minutes ago
I love all that but number 3 is sooooo nice
RDGL
amelia43 amelia43 56 minutes ago
500% is exactly right! That regime and its people whom support the regime need to be eradicated!

It’s a shame that a lot of Americans just don’t understand how evil communism is. DEI and PC are epitome of communism.
FNMA
Seminole Red Seminole Red 58 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488547670_687000813725993_2720463254984805905_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9B3ZOD2TYoMQ7kNvwFs14bC&_nc_oc=AdkS6j5rA0Xd75NljCeODAz_OnW1ytPkJEaccAdeE-DuB6xODCmrLdwETRtKGTAeARPp5khC76dL9fl-OrY2OEFV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
Magnum7419 Magnum7419 1 hour ago
Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth



Morristown, NJ -- March 6, 2025 -- InvestorsHub NewsWire -- The management of Authentic Ho ldin gs will be converting approximately $2.0 million plus in advances and loans
AHRO
Magnum7419 Magnum7419 1 hour ago
"Furthering our effort in strengthening our balance sheet is the upcoming strategic acquisition in that will put a minimum of $10 MM in performing assets on our balance sheet. These actions could swell our shareholder equity to well over the $12 MM mark or approximately .004 per share, giving the c
AHRO
uber darthium uber darthium 1 hour ago
What happened to your hair ?
weedtrader420 weedtrader420 1 hour ago
BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.
BTCUSD

Your Recent History

Delayed Upgrade Clock