We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2402 | -0.54257717381 | 44.2702 | 44.33 | 43.62 | 22596 | 43.94880655 | SP |
| 4 | 0.7498 | 1.73243192037 | 43.2802 | 44.33 | 42.82 | 20571 | 43.54613639 | SP |
| 12 | 0.7814 | 1.80676368715 | 43.2486 | 44.33 | 42.82 | 15489 | 43.62872831 | SP |
| 26 | 3.02 | 7.36405754694 | 41.01 | 44.33 | 39.39 | 14361 | 42.64521001 | SP |
| 52 | 5.23 | 13.4793814433 | 38.8 | 44.33 | 38.5152 | 22422 | 41.23102443 | SP |
| 156 | 10.1 | 29.7671676982 | 33.93 | 44.33 | 30.59 | 31832 | 35.34873833 | SP |
| 260 | 13.5562 | 44.4847705242 | 30.4738 | 44.33 | 30.0584 | 24014 | 34.97694342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 44.0664 | -0.08 | -0.18 | 44.1467 | 44.1467 | 43.97 | 3471 |
| 1738107000 | 44.1467 | 0.25 | 0.56 | 43.9 | 44.17 | 43.885 | 9099 |
| 1738020600 | 43.9 | -0.33 | -0.75 | 43.62 | 43.9 | 43.62 | 73047 |
| 1737761400 | 44.2334 | 0.04 | 0.09 | 44.2702 | 44.33 | 44.1906 | 4766 |
| 1737675000 | 44.1943 | 0 | 0.00 | 44.1943 | 44.1943 | 44.1943 | 0 |
| 1737588600 | 44.1943 | 0.12 | 0.27 | 44.0732 | 44.2 | 44.0732 | 1139 |
| 1737502200 | 44.0732 | 0.27 | 0.62 | 43.33 | 44.0732 | 43.33 | 28886 |
| 1737156600 | 43.8 | 0.19 | 0.44 | 43.73 | 43.88 | 43.73 | 7241 |
| 1737070200 | 43.6101 | -0.05 | -0.11 | 43.6589 | 43.6872 | 43.54 | 14282 |
| 1736983800 | 43.6589 | 0.55 | 1.27 | 43.49 | 43.69 | 43.49 | 47385 |
| 1736897400 | 43.11 | 0.01 | 0.03 | 43.0984 | 43.24 | 42.97 | 57873 |
| 1736811000 | 43.0984 | 0.03 | 0.07 | 43.0702 | 43.13 | 42.82 | 50334 |
| 1736551800 | 43.0702 | -0.4 | -0.91 | 43.25 | 43.25 | 43.04 | 3947 |
| 1736379000 | 43.4675 | 0.07 | 0.17 | 43.3937 | 43.4675 | 43.29 | 2436 |
| 1736292600 | 43.3937 | -0.27 | -0.63 | 43.82 | 43.82 | 43.3937 | 3362 |
| 1736206200 | 43.6683 | 0.1 | 0.24 | 43.5646 | 43.8277 | 43.5646 | 2434 |
| 1735947000 | 43.5646 | 0.32 | 0.73 | 43.3 | 43.61 | 43.3 | 4946 |
| 1735860600 | 43.2471 | -0.03 | -0.08 | 43.2802 | 43.37 | 43.06 | 35052 |
| 1735687800 | 43.2802 | -0.14 | -0.32 | 43.4211 | 43.5699 | 43.28 | 1949 |
| 1735601400 | 43.4211 | -0.21 | -0.49 | 43.37 | 43.47 | 43.24 | 4742 |
| 1735342200 | 43.6334 | -0.26 | -0.58 | 43.8893 | 43.8893 | 43.6334 | 94 |
| 1735255800 | 43.8893 | 0.05 | 0.11 | 43.8402 | 43.92 | 43.77 | 10746 |
| 1735077840 | 43.8402 | 0.23 | 0.52 | 43.6141 | 43.8402 | 43.6141 | 3850 |
| 1734996600 | 43.6141 | 0.22 | 0.52 | 43.51 | 43.6141 | 43.3 | 6528 |
| 1734737400 | 43.39 | 0.24 | 0.55 | 43.1534 | 43.56 | 43.15 | 7072 |
| 1734651000 | 43.1534 | 0 | 0.01 | 43.15 | 43.27 | 43.15 | 2574 |
| 1734564600 | 43.15 | -0.66 | -1.52 | 43.814 | 43.86 | 43.11 | 6293 |
| 1734478200 | 43.814 | -0.08 | -0.18 | 43.893 | 43.893 | 43.77 | 9592 |
| 1734391800 | 43.893 | 0.06 | 0.14 | 43.8311 | 43.9275 | 43.8311 | 5748 |
| 1734132600 | 43.8311 | -0.04 | -0.09 | 43.85 | 43.85 | 43.78 | 1113 |
| 1734046200 | 43.87 | -0.05 | -0.10 | 43.9156 | 43.9156 | 43.8 | 6505 |
| 1733959800 | 43.9156 | 0.16 | 0.36 | 43.7593 | 43.93 | 43.7593 | 1918 |
| 1733873400 | 43.7593 | -0.05 | -0.10 | 43.8047 | 43.87 | 43.7593 | 6756 |
| 1733787000 | 43.8047 | -0.12 | -0.28 | 43.96 | 43.96 | 43.8047 | 3242 |
| 1733527800 | 43.927 | 0.06 | 0.13 | 43.87 | 43.94 | 43.87 | 4401 |
| 1733441400 | 43.87 | -0.03 | -0.07 | 43.9 | 43.93 | 43.8608 | 3512 |
| 1733355000 | 43.9 | 0.09 | 0.22 | 43.805 | 43.91 | 43.8009 | 12404 |
| 1733268600 | 43.805 | 0.02 | 0.05 | 43.785 | 43.83 | 43.7218 | 128948 |
| 1733182200 | 43.785 | 0.03 | 0.06 | 43.78 | 43.82 | 43.71 | 155132 |
| 1732917840 | 43.7593 | 0.15 | 0.34 | 43.62 | 43.7593 | 43.62 | 3084 |
| 1732750200 | 43.6112 | -0.07 | -0.15 | 43.64 | 43.64 | 43.5601 | 3050 |
| 1732663800 | 43.6776 | 0.12 | 0.29 | 43.56 | 43.73 | 43.56 | 4975 |
| 1732577400 | 43.5534 | 0.09 | 0.21 | 43.4627 | 43.6116 | 43.4627 | 1302 |
| 1732318200 | 43.4627 | 0.11 | 0.24 | 43.29 | 43.4627 | 43.29 | 6713 |
| 1732231800 | 43.357 | 0.14 | 0.32 | 43.2186 | 43.357 | 43.2186 | 7240 |
| 1732145400 | 43.2186 | -0.01 | -0.02 | 43.255 | 43.255 | 43.05 | 16466 |
| 1732059000 | 43.2256 | 0.09 | 0.20 | 42.97 | 43.2256 | 42.97 | 8206 |
| 1731972600 | 43.14 | 0.07 | 0.17 | 43.0674 | 43.1891 | 43.03 | 4818 |
| 1731713400 | 43.0674 | -0.29 | -0.68 | 43.18 | 43.24 | 42.9601 | 2738 |
| 1731627000 | 43.3622 | -0.1 | -0.24 | 43.54 | 43.54 | 43.3622 | 27992 |
| 1731540600 | 43.4648 | -0.06 | -0.13 | 43.48 | 43.5596 | 43.4201 | 7358 |
| 1731454200 | 43.52 | 0.05 | 0.11 | 43.505 | 43.52 | 43.39 | 4141 |
| 1731367800 | 43.4723 | -0 | -0.00 | 43.4728 | 43.5792 | 43.45 | 1695 |
| 1731108600 | 43.4728 | 0.08 | 0.19 | 43.38 | 43.54 | 43.38 | 2372 |
| 1731022200 | 43.3894 | 0.14 | 0.33 | 43.2486 | 43.3899 | 43.2486 | 1451 |
| 1730935800 | 43.2486 | 0.57 | 1.34 | 42.06 | 43.2486 | 42.06 | 7078 |
| 1730849400 | 42.6769 | 0.29 | 0.68 | 42.46 | 42.6769 | 42.46 | 4183 |
| 1730763000 | 42.3907 | -0.07 | -0.17 | 42.48 | 42.51 | 42.36 | 13756 |
| 1730500200 | 42.4632 | 0.04 | 0.11 | 42.52 | 42.6125 | 42.46 | 11085 |
| 1730413800 | 42.4186 | -0.4 | -0.94 | 42.74 | 42.74 | 42.41 | 6170 |
| 1730327400 | 42.82 | -0.07 | -0.16 | 42.92 | 42.9362 | 42.81 | 19173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
