FT Vest US Equity Deep Buffer ETF June Historical Data - DJUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.177	0.409911996295	43.18	43.357	42.9601	7897	43.22535944	SP
4	0.507	1.18319719953	42.85	43.58	42.06	8412	43.02171945	SP
12	1.6677	4.00030703322	41.6893	43.58	40.94	11783	42.43123904	SP
26	2.7922	6.88330769534	40.5648	43.58	39.39	28469	41.23487743	SP
52	6.667	18.1711638049	36.69	43.58	36.69	24088	40.14538416	SP
156	9.0472	26.3691423442	34.3098	43.58	30.59	31392	35.03810939	SP
260	12.8832	42.2763160485	30.4738	43.58	30.0584	24248	34.7201271	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	43.357	0.14	0.32	43.2186	43.357	43.2186	7240
1732145400	43.2186	-0.01	-0.02	43.255	43.255	43.05	16466
1732059000	43.2256	0.09	0.20	42.97	43.2256	42.97	8206
1731972600	43.14	0.07	0.17	43.0674	43.1891	43.03	4818
1731713400	43.0674	-0.29	-0.68	43.18	43.24	42.9601	2738
1731627000	43.3622	-0.1	-0.24	43.54	43.54	43.3622	27992
1731540600	43.4648	-0.06	-0.13	43.48	43.5596	43.4201	7358
1731454200	43.52	0.05	0.11	43.505	43.52	43.39	4141
1731367800	43.4723	-0	-0.00	43.4728	43.5792	43.45	1695
1731108600	43.4728	0.08	0.19	43.38	43.54	43.38	2372
1731022200	43.3894	0.14	0.33	43.2486	43.3899	43.2486	1451
1730935800	43.2486	0.57	1.34	42.06	43.2486	42.06	7078
1730849400	42.6769	0.29	0.68	42.46	42.6769	42.46	4183
1730763000	42.3907	-0.07	-0.17	42.48	42.51	42.36	13756
1730500200	42.4632	0.04	0.11	42.52	42.6125	42.46	11085
1730413800	42.4186	-0.4	-0.94	42.74	42.74	42.41	6170
1730327400	42.82	-0.07	-0.16	42.92	42.9362	42.81	19173
1730241000	42.89	0.02	0.04	42.23	42.9424	42.23	5494
1730154600	42.8749	0.08	0.19	42.7936	42.94	42.7936	15832
1729895400	42.7936	-0.01	-0.02	42.85	42.85	42.77	470
1729809000	42.804	0.07	0.17	42.78	42.82	42.72	4430
1729722600	42.7295	-0.22	-0.52	42.79	42.8799	42.59	112845
1729636200	42.9525	0.05	0.11	42.9049	42.97	42.85	3122
1729549800	42.9049	-0.02	-0.04	42.9201	42.9455	42.8	12453
1729290600	42.9201	0.06	0.14	42.9	43.01	42.9	4575
1729204200	42.8608	0.01	0.02	42.8505	42.98	42.83	9243
1729117800	42.8505	0.11	0.26	42.72	42.91	42.69	2695
1729031400	42.7383	-0.18	-0.42	42.9206	42.9206	42.7383	12015
1728945000	42.9206	0.14	0.33	42.75	42.9206	42.75	5461
1728685800	42.78	0.17	0.39	42.6144	42.8	42.6144	8051
1728599400	42.6144	-0.05	-0.12	42.6646	42.6646	42.55	6348
1728513000	42.6646	0.14	0.33	42.42	42.6646	42.42	4983
1728426600	42.5229	0.24	0.57	42.34	42.5229	42.34	4739
1728340200	42.2821	-0.21	-0.50	42.4955	42.4955	42.2821	5974
1728081000	42.4955	0.17	0.39	42.42	42.4955	42.31	2328
1727994600	42.3299	-0.04	-0.10	42.24	42.4	42.24	9524
1727908200	42.3724	0.01	0.02	42.3621	42.41	42.285	13208
1727821800	42.3621	-0.19	-0.46	42.557	42.557	42.275	54424
1727735400	42.557	0.08	0.19	42.4783	42.557	42.37	2671
1727476200	42.4783	-0.01	-0.02	42.58	42.58	42.4783	1559
1727389800	42.4878	0.09	0.22	42.57	42.57	42.4162	7303
1727303400	42.3948	-0.03	-0.07	42.43	42.5	42.36	6445
1727217000	42.4227	0.04	0.10	42.45	42.45	42.3199	9107
1727130600	42.38	0.07	0.15	42.315	42.4099	42.31	17784
1726871400	42.315	-0.01	-0.03	42.3262	42.35	42.21	23517
1726785000	42.3262	0.37	0.87	41.96	42.4	41.96	2968
1726698600	41.96	-0.01	-0.01	42	42.48	41.8701	20066
1726612200	41.9661	-0	-0.01	41.97	42.12	41.8914	6058
1726525800	41.97	0.05	0.11	41.9218	42.01	41.855	12279
1726266600	41.9218	0.13	0.32	41.75	41.98	41.75	10536
1726180200	41.7872	0.21	0.50	41.59	41.8199	41.5268	8799
1726093800	41.578	0.25	0.60	41.33	41.578	40.95	19233
1726007400	41.33	0.13	0.31	41.28	41.34	41.13	23944
1725921000	41.2013	0.26	0.63	41.23	41.265	41.08	8880
1725661800	40.9433	-0.46	-1.10	41.36	41.36	40.94	10539
1725575400	41.4	-0.04	-0.09	41.42	41.5146	41.2603	18032
1725489000	41.4386	-0.04	-0.10	41.48	41.5735	41.4	8854
1725402600	41.48	-0.47	-1.13	41.78	41.78	41.37	23325
1725057000	41.9529	0.26	0.63	41.6893	41.9529	41.6893	7187
1724970600	41.6893	-0.02	-0.05	41.709	41.91	41.6893	9578
1724884200	41.709	-0.12	-0.29	41.74	41.84	41.56	9937
1724797800	41.8305	0.07	0.18	41.64	41.84	41.64	7185
1724711400	41.7574	-0.09	-0.21	41.81	41.86	41.7574	2881
1724452200	41.8437	0.33	0.80	41.8	41.8437	41.72	5264
1724365800	41.5101	-0.28	-0.67	41.7894	41.81	41.5101	7162

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Deep Buffer ETF June (DJUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Deep Buffer ETF June (DJUN) Historical

FT Vest US Equity Deep Buffer ETF June (DJUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App