ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Democracy International Fund

Democracy International Fund (DMCY)

25.7927
0.1427
(0.56%)
Closed 26 January 8:00AM
25.61
-0.1827
(-0.71%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.7927
Bid
-
Offer
-
Volume
802
25.61 Day's Range 25.61
24.0487 52 Week Range 27.64
Previous Close
25.65
Open
25.61
Last Trade
100
@
25.7927
Last Trade Time
Average Volume (3m)
1,559
Financial Volume
US$ 20,539
VWAP
25.61

DMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.69272.7597609561825.126.3625.044317025.252308SP
40.60272.3926161175125.1926.3624.32197324.86429243SP
12-0.2473-0.94969278033826.0426.4224.32155925.38397618SP
26-0.1173-0.45272095715925.9127.6424.32139925.91854856SP
521.49276.1427983539124.327.6424.0487112225.71234597SP
1560.65272.5962609387425.1427.6418.78129524.0966917SP
2600.60272.3926161175125.192918.78122524.46079218SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Zardiw Zardiw 44 seconds ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
deadjim deadjim 52 seconds ago
How about some MOCHI to go with that TOSHI. 30m market cap vs 500m. Both created around the same time.. both are Brian's cats. Mochi received some grants from CB. Seems solid,
Zorax Zorax 55 seconds ago
doge is going away and shitface buried her there. She'll be out of the administration fairly soon.
Zardiw Zardiw 58 seconds ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
Zardiw Zardiw 2 minutes ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
awesomed007 awesomed007 3 minutes ago
Bulls@it, lol🤥🤥😉
RDAR
newmedman newmedman 3 minutes ago
LOLOLOLOLOL. You're probably right.
DonVance DonVance 4 minutes ago
DOGECOINX

What is that?
DOGEUSD
JesterGuardian92 JesterGuardian92 4 minutes ago
It's accurate to your limited understanding. Also called "confirmation bias". Unfortunately for you, other people understand much more than you. For proof, you must only review your own posts wherein you post more rhetorical questions than answers. If you understood more, you'd ask much less. You ar
TXTM
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
boston745 boston745 5 minutes ago
Yes i am aware you feel this way, its about the only thing you say. My counterpoint to that, other than the IP is badly needed by the industry, is that Sintx leadership are not on their own. They receive outside guidance from companies like Zimmer Biomet, Morgan Ceramics, & Cardinal Health, just to
SINT
janice shell janice shell 6 minutes ago
Well... I don't think Grassley's been more than semi-conscious in years now. Probably has no idea who Trump is.
navycmdr navycmdr 7 minutes ago
Scott Bessent @Scott_Bessent

IT'S ABOUT TIME - https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif

Look ahead, good times are coming!
America will be wealthy again
#Trump


https://investorshub.advfn.com/ui
FNMA
billdean8 billdean8 9 minutes ago
Maybe you need to get up to speed on DD the microcaps conference Telvantis is attending your not the targeted investor at the moment. This is not a sub penny OTC exclusive microcaps conference. It meant for major exchange microcaps saying you don't have shares yet are you attending the 2025 microcap
RDAR
shajandr shajandr 13 minutes ago
Ahhh. My posts age like fine wine/whine:

https://www.cnbc.com/2025/01/25/cia-covid-wuhan-lab-leak-trump.html

It was obvious (to me) that COVID originated at the virology institute in Wuhan, just less than 1000 feet away from the wet market. Whether engineered or nott, a
BDEZ BDEZ 13 minutes ago
Gov. Noem pheasant hunting

Want to know something neat about our new DHS Secretary Kristi Noem?

During the height of COVID I went hunting with her and asked if she wanted a video for social media.

Noem said “I have an idea” and did this in one take. +20 m
XM ROCKS XM ROCKS 15 minutes ago
I still have 22,150 shares still. I do hope we start seeing a small dividend......even if it's a penny.  Just to say we are paying dividends, It would be nice to get some return without having to sell stock to get money out......just my opinion.  
CIBH
3331 3331 15 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Zilidium Zilidium 16 minutes ago
Well he reversed  Obamas renaming Mt. McKinely to Denali then renamed it back to McKinely...and then he renamed the Gulf of Mexico. priorities priorities. Are we great yet??
LCID
3331 3331 17 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Slojab Slojab 18 minutes ago
That was wise of her, since there are only a handful of days remaining to get the quarterlies submitted. Frankly, I doubt she make it.

However, the quarterlies are the least of shareholder's worries at this point.
QEDN

Your Recent History

Delayed Upgrade Clock