We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.436681222707 | 6.87 | 6.98 | 6.72 | 30306 | 6.87721743 | CS |
| 4 | -0.24 | -3.36134453782 | 7.14 | 7.39 | 6.72 | 47282 | 7.14832146 | CS |
| 12 | -0.34 | -4.69613259669 | 7.24 | 7.47 | 6.72 | 52026 | 7.17530251 | CS |
| 26 | -0.37 | -5.0894085282 | 7.27 | 7.5199 | 6.72 | 46511 | 7.19250894 | CS |
| 52 | 0.35 | 5.34351145038 | 6.55 | 7.5199 | 6.53 | 57602 | 7.18387538 | CS |
| 156 | -0.09 | -1.28755364807 | 6.99 | 7.5199 | 5.37 | 58921 | 6.65711135 | CS |
| 260 | -1.17 | -14.4981412639 | 8.07 | 9.97 | 5.37 | 53490 | 7.34520513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 6.895 | -0.02 | -0.22 | 6.98 | 6.98 | 6.875 | 36067 |
| 1744669800 | 6.91 | 0.12 | 1.77 | 6.74 | 6.92 | 6.73 | 26505 |
| 1744410600 | 6.79 | 0.03 | 0.37 | 6.78 | 6.79 | 6.7429 | 8875 |
| 1744324200 | 6.765 | -0.16 | -2.24 | 6.81 | 6.87 | 6.72 | 24890 |
| 1744237800 | 6.92 | -0.06 | -0.86 | 6.87 | 6.92 | 6.735 | 52852 |
| 1744151400 | 6.98 | -0.17 | -2.38 | 7.12 | 7.12 | 6.95 | 79477 |
| 1744065000 | 7.15 | -0.1 | -1.38 | 7.17 | 7.17 | 7.12 | 60668 |
| 1743805800 | 7.25 | -0.01 | -0.07 | 7.32 | 7.32 | 7.25 | 50541 |
| 1743719400 | 7.255 | 0.02 | 0.35 | 7.25 | 7.27 | 7.22 | 131363 |
| 1743633000 | 7.23 | 0.02 | 0.28 | 7.21 | 7.24 | 7.21 | 95117 |
| 1743546600 | 7.21 | 0.03 | 0.42 | 7.19 | 7.25 | 7.18 | 19310 |
| 1743460200 | 7.18 | 0.01 | 0.14 | 7.18 | 7.252 | 7.18 | 22102 |
| 1743201000 | 7.17 | 0 | 0.00 | 7.23 | 7.29 | 7.16 | 133196 |
| 1743114600 | 7.17 | -0.06 | -0.83 | 7.2 | 7.2 | 7.16 | 20396 |
| 1743028200 | 7.23 | -0.03 | -0.41 | 7.23 | 7.25 | 7.22 | 31770 |
| 1742941800 | 7.26 | -0.09 | -1.22 | 7.34 | 7.39 | 7.24 | 35092 |
| 1742855400 | 7.35 | 0.02 | 0.27 | 7.36 | 7.38 | 7.335 | 7747 |
| 1742596200 | 7.33 | 0.01 | 0.14 | 7.32 | 7.37 | 7.31 | 10296 |
| 1742509800 | 7.32 | 0.1 | 1.39 | 7.23 | 7.32 | 7.23 | 53126 |
| 1742423400 | 7.22 | 0.01 | 0.14 | 7.14 | 7.235 | 7.13 | 43899 |
| 1742337000 | 7.21 | 0.01 | 0.21 | 7.18 | 7.23 | 7.17 | 116283 |
| 1742250600 | 7.195 | -0.02 | -0.28 | 7.22 | 7.25 | 7.185 | 424597 |
| 1741991400 | 7.215 | -0.1 | -1.30 | 7.28 | 7.285 | 7.21 | 90710 |
| 1741905000 | 7.31 | -0.06 | -0.81 | 7.35 | 7.36 | 7.3 | 26013 |
| 1741818600 | 7.37 | -0.05 | -0.67 | 7.41 | 7.42 | 7.37 | 48108 |
| 1741732200 | 7.42 | -0.02 | -0.27 | 7.45 | 7.45 | 7.41 | 18267 |
| 1741645800 | 7.44 | 0.37 | 5.23 | 7.2 | 7.47 | 7.2 | 102826 |
| 1741390200 | 7.07 | -0.03 | -0.42 | 7.13 | 7.13 | 7.035 | 33120 |
| 1741303800 | 7.1 | -0.09 | -1.25 | 7.09 | 7.1539 | 7.09 | 5493 |
| 1741217400 | 7.19 | 0.02 | 0.28 | 7.18 | 7.1905 | 7.1401 | 18430 |
| 1741131000 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.13 | 30221 |
| 1741044600 | 7.17 | -0.01 | -0.14 | 7.17 | 7.2 | 7.16 | 7879 |
| 1740785400 | 7.18 | 0.04 | 0.56 | 7.18 | 7.21 | 7.165 | 30749 |
| 1740699000 | 7.14 | -0.05 | -0.70 | 7.17 | 7.2 | 7.14 | 26938 |
| 1740612600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 290 |
| 1740526200 | 7.19 | 0.04 | 0.56 | 7.19 | 7.21 | 7.17 | 21176 |
| 1740439800 | 7.15 | 0.01 | 0.14 | 7.14 | 7.1618 | 7.12 | 61246 |
| 1740180600 | 7.14 | -0.02 | -0.28 | 7.15 | 7.18 | 7.14 | 42291 |
| 1740094200 | 7.16 | -0.01 | -0.14 | 7.14 | 7.17 | 7.13 | 85629 |
| 1740007800 | 7.17 | 0.02 | 0.28 | 7.15 | 7.18 | 7.0988 | 156946 |
| 1739921400 | 7.15 | -0.02 | -0.28 | 7.13 | 7.16 | 7.11 | 33371 |
| 1739575800 | 7.17 | 0.07 | 0.99 | 7.1 | 7.17 | 7.09 | 38040 |
| 1739489400 | 7.1 | 0.02 | 0.35 | 7.08 | 7.11 | 7.0634 | 54678 |
| 1739403000 | 7.075 | -0.08 | -1.05 | 7.11 | 7.11 | 7.05 | 55655 |
| 1739316600 | 7.15 | -0.03 | -0.35 | 7.16 | 7.16 | 7.145 | 36172 |
| 1739230200 | 7.175 | -0.01 | -0.07 | 7.3 | 7.3 | 7.16 | 40835 |
| 1738971000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.21 | 7.17 | 15978 |
| 1738884600 | 7.21 | 0.01 | 0.14 | 7.18 | 7.225 | 7.18 | 31856 |
| 1738798200 | 7.2 | 0.04 | 0.63 | 7.15 | 7.2 | 7.15 | 15545 |
| 1738711800 | 7.155 | 0.04 | 0.63 | 7.11 | 7.16 | 7.11 | 22995 |
| 1738625400 | 7.11 | -0.01 | -0.07 | 7.15 | 7.15 | 7.11 | 28711 |
| 1738366200 | 7.115056 | -0.01 | -0.21 | 7.15 | 7.26 | 7.11 | 25656 |
| 1738279800 | 7.13 | 0.01 | 0.14 | 7.16 | 7.18 | 7.11 | 136036 |
| 1738193400 | 7.12 | 0 | 0.00 | 7.13 | 7.145 | 7.09 | 31748 |
| 1738107000 | 7.12 | -0.03 | -0.42 | 7.11 | 7.14 | 7.11 | 54244 |
| 1738020600 | 7.15 | -0.04 | -0.56 | 7.19 | 7.21 | 7.13 | 57846 |
| 1737761400 | 7.19 | -0.02 | -0.21 | 7.19 | 7.2 | 7.15 | 18355 |
| 1737675000 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1737588600 | 7.205 | 0.01 | 0.14 | 7.24 | 7.24 | 7.18 | 18315 |
| 1737502200 | 7.195 | 0.09 | 1.20 | 7.14 | 7.2 | 7.125 | 47830 |
| 1737156600 | 7.11 | -0.01 | -0.14 | 7.16 | 7.16 | 7.065 | 30027 |
| 1737070200 | 7.12 | 0 | 0.00 | 7.14 | 7.16 | 7.1 | 17167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
