We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 2.63532763533 | 7.02 | 7.205 | 7.02 | 32462 | 7.14531386 | CS |
| 4 | 0.315 | 4.57184325109 | 6.89 | 7.22 | 6.865 | 33532 | 7.0805951 | CS |
| 12 | 0.065 | 0.910364145658 | 7.14 | 7.5199 | 6.865 | 42955 | 7.21265093 | CS |
| 26 | 0.015 | 0.208623087622 | 7.19 | 7.5199 | 6.865 | 67279 | 7.28051984 | CS |
| 52 | 0.735 | 11.3601236476 | 6.47 | 7.5199 | 6.46 | 59396 | 7.05569727 | CS |
| 156 | -0.995 | -12.1341463415 | 8.2 | 8.38 | 5.37 | 59487 | 6.70467611 | CS |
| 260 | -2.005 | -21.769815418 | 9.21 | 9.97 | 5.37 | 55097 | 7.43933904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 7.205 | 0.01 | 0.14 | 7.24 | 7.24 | 7.18 | 18315 |
| 1737502200 | 7.195 | 0.09 | 1.20 | 7.14 | 7.2 | 7.125 | 47830 |
| 1737156600 | 7.11 | -0.01 | -0.14 | 7.16 | 7.16 | 7.065 | 30027 |
| 1737070200 | 7.12 | 0 | 0.00 | 7.14 | 7.16 | 7.1 | 17167 |
| 1736983800 | 7.12 | 0.11 | 1.57 | 7.02 | 7.18 | 7.02 | 34825 |
| 1736897400 | 7.01 | 0.01 | 0.21 | 7.01 | 7.01 | 6.96 | 34323 |
| 1736811000 | 6.995 | -0.09 | -1.20 | 7.07 | 7.08 | 6.9784 | 18627 |
| 1736551800 | 7.08 | -0.03 | -0.42 | 7.07 | 7.11 | 7.04 | 25358 |
| 1736379000 | 7.11 | -0.01 | -0.14 | 7.13 | 7.18 | 7.11 | 10450 |
| 1736292600 | 7.12 | -0.08 | -1.04 | 7.21 | 7.21 | 7.11 | 9615 |
| 1736206200 | 7.195 | 0.02 | 0.21 | 7.22 | 7.22 | 7.13 | 13426 |
| 1735947000 | 7.18 | 0 | 0.00 | 7.16 | 7.19 | 7.1301 | 7340 |
| 1735860600 | 7.18 | 0.08 | 1.13 | 7.14 | 7.19 | 7.14 | 12337 |
| 1735687800 | 7.1 | 0.01 | 0.21 | 7.05 | 7.15 | 7.05 | 40606 |
| 1735601400 | 7.085 | 0.09 | 1.21 | 7.03 | 7.09 | 7.01 | 119346 |
| 1735342200 | 7 | 0.01 | 0.14 | 6.98 | 7.01 | 6.94 | 57648 |
| 1735255800 | 6.99 | 0.09 | 1.30 | 6.89 | 6.99 | 6.865 | 57584 |
| 1735077840 | 6.9 | -0.08 | -1.15 | 7 | 7.025 | 6.87 | 129765 |
| 1734996600 | 6.98 | -0.04 | -0.57 | 7.06 | 7.09 | 6.9792 | 16757 |
| 1734737400 | 7.02 | 0.02 | 0.29 | 7.03 | 7.13 | 6.95 | 80556 |
| 1734651000 | 7 | -0.14 | -1.96 | 7.13 | 7.13 | 6.98 | 54478 |
| 1734564600 | 7.14 | -0.07 | -0.97 | 7.25 | 7.25 | 7.12 | 97329 |
| 1734478200 | 7.21 | -0.07 | -0.96 | 7.28 | 7.31 | 7.16 | 52714 |
| 1734391800 | 7.28 | -0.01 | -0.14 | 7.29 | 7.39 | 7.21 | 38104 |
| 1734132600 | 7.29 | -0.07 | -0.95 | 7.33 | 7.37 | 7.25 | 15385 |
| 1734046200 | 7.36 | -0.06 | -0.81 | 7.43 | 7.46 | 7.36 | 26982 |
| 1733959800 | 7.42 | -0.02 | -0.20 | 7.45 | 7.46 | 7.4 | 73257 |
| 1733873400 | 7.435 | 0 | 0.07 | 7.43 | 7.445 | 7.43 | 67719 |
| 1733787000 | 7.43 | 0 | 0.00 | 7.44 | 7.45 | 7.42 | 9204 |
| 1733527800 | 7.43 | 0.02 | 0.27 | 7.47 | 7.5199 | 7.41 | 41991 |
| 1733441400 | 7.41 | -0.07 | -0.94 | 7.5 | 7.5 | 7.4 | 44852 |
| 1733355000 | 7.48 | 0.04 | 0.47 | 7.48 | 7.48 | 7.44 | 82573 |
| 1733268600 | 7.445 | -0.06 | -0.73 | 7.48 | 7.5 | 7.445 | 42415 |
| 1733182200 | 7.5 | 0.05 | 0.67 | 7.48 | 7.51 | 7.42 | 89487 |
| 1732917840 | 7.45 | 0.07 | 0.88 | 7.39 | 7.47 | 7.39 | 89720 |
| 1732750200 | 7.385 | 0.08 | 1.03 | 7.33 | 7.4 | 7.3 | 28433 |
| 1732663800 | 7.31 | 0.01 | 0.14 | 7.29 | 7.31 | 7.28 | 20963 |
| 1732577400 | 7.3 | 0.02 | 0.27 | 7.29 | 7.32 | 7.27 | 53246 |
| 1732318200 | 7.28 | 0.06 | 0.76 | 7.25 | 7.28 | 7.24 | 9438 |
| 1732231800 | 7.225 | 0.01 | 0.14 | 7.22 | 7.24 | 7.17 | 41591 |
| 1732145400 | 7.215 | 0 | 0.07 | 7.22 | 7.23 | 7.175 | 27339 |
| 1732059000 | 7.21 | -0.03 | -0.41 | 7.27 | 7.27 | 7.18 | 27034 |
| 1731972600 | 7.24 | 0.06 | 0.84 | 7.25 | 7.26 | 7.2303 | 22743 |
| 1731713400 | 7.18 | -0.13 | -1.78 | 7.32 | 7.32 | 7.18 | 33953 |
| 1731627000 | 7.31 | 0.06 | 0.90 | 7.27 | 7.31 | 7.23 | 44646 |
| 1731540600 | 7.245 | 0.04 | 0.62 | 7.17 | 7.27 | 7.17 | 37403 |
| 1731454200 | 7.2 | -0.09 | -1.23 | 7.26 | 7.31 | 7.17 | 26672 |
| 1731367800 | 7.29 | 0.05 | 0.63 | 7.27 | 7.3 | 7.27 | 20398 |
| 1731108600 | 7.2443 | 0.11 | 1.60 | 7.15 | 7.265 | 7.15 | 57469 |
| 1731022200 | 7.13 | 0.06 | 0.85 | 7.09 | 7.135 | 7.04 | 23279 |
| 1730935800 | 7.07 | -0.15 | -2.08 | 7.18 | 7.22 | 7.07 | 34703 |
| 1730849400 | 7.22 | 0.04 | 0.56 | 7.19 | 7.22 | 7.19 | 16854 |
| 1730763000 | 7.18 | -0.02 | -0.21 | 7.19 | 7.22 | 7.17 | 120096 |
| 1730500200 | 7.195 | -0.08 | -1.03 | 7.27 | 7.275 | 7.19 | 32490 |
| 1730413800 | 7.27 | 0.04 | 0.55 | 7.21 | 7.28 | 7.1721 | 38985 |
| 1730327400 | 7.23 | 0.1 | 1.33 | 7.14 | 7.23 | 7.135 | 58876 |
| 1730241000 | 7.135 | -0.05 | -0.63 | 7.16 | 7.16 | 7.12 | 50363 |
| 1730154600 | 7.18 | 0.04 | 0.49 | 7.15 | 7.19 | 7.135 | 56223 |
| 1729895400 | 7.145 | 0 | 0.07 | 7.14 | 7.15 | 7.13 | 30262 |
| 1729809000 | 7.14 | -0.06 | -0.83 | 7.17 | 7.19 | 7.13 | 46790 |
| 1729722600 | 7.2 | -0.08 | -1.10 | 7.24 | 7.245 | 7.18 | 52646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
