ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Entree Resources Ltd

Entree Resources Ltd (EGI)

0.1847
0.00
(0.00%)
Closed 27 March 7:00AM
0.1847
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430282000.184700.000.18470.18470.18470
17429418000.184700.000.18470.18470.18470
17428554000.184700.000.18470.18470.18470
17425962000.184700.000.18470.18470.18470
17425098000.184700.000.18470.18470.18470
17424234000.184700.000.18470.18470.18470
17423370000.184700.000.18470.18470.18470
17422506000.184700.000.18470.18470.18470
17419914000.184700.000.18470.18470.18470
17419050000.184700.000.18470.18470.18470
17418186000.184700.000.18470.18470.18470
17417322000.184700.000.18470.18470.18470
17416458000.184700.000.18470.18470.18470
17413902000.184700.000.18470.18470.18470
17413038000.184700.000.18470.18470.18470
17412174000.184700.000.18470.18470.18470
17411310000.184700.000.18470.18470.18470
17410446000.184700.000.18470.18470.18470
17407854000.184700.000.18470.18470.18470
17406990000.184700.000.18470.18470.18470
17406126000.184700.000.18470.18470.18470
17405262000.184700.000.18470.18470.18470
17404398000.184700.000.18470.18470.18470
17401806000.184700.000.18470.18470.18470
17400942000.184700.000.18470.18470.18470
17400078000.184700.000.18470.18470.18470
17399214000.184700.000.18470.18470.18470
17395758000.184700.000.18470.18470.18470
17394894000.184700.000.18470.18470.18470
17394030000.184700.000.18470.18470.18470
17393166000.184700.000.18470.18470.18470
17392302000.184700.000.18470.18470.18470
17389710000.184700.000.18470.18470.18470
17388846000.184700.000.18470.18470.18470
17387982000.184700.000.18470.18470.18470
17387118000.184700.000.18470.18470.18470
17386254000.184700.000.18470.18470.18470
17383662000.184700.000.18470.18470.18470
17382798000.184700.000.18470.18470.18470
17381934000.184700.000.18470.18470.18470
17381070000.184700.000.18470.18470.18470
17380206000.184700.000.18470.18470.18470
17377614000.184700.000.18470.18470.18470
17376750000.184700.000.18470.18470.18470
17375886000.184700.000.18470.18470.18470
17375022000.184700.000.18470.18470.18470
17371566000.184700.000.18470.18470.18470
17370702000.184700.000.18470.18470.18470
17369838000.184700.000.18470.18470.18470
17368974000.184700.000.18470.18470.18470
17368110000.184700.000.18470.18470.18470
17365518000.184700.000.18470.18470.18470
17363790000.184700.000.18470.18470.18470
17362926000.184700.000.18470.18470.18470
17362062000.184700.000.18470.18470.18470
17359470000.184700.000.18470.18470.18470
17358606000.184700.000.18470.18470.18470
17356878000.184700.000.18470.18470.18470
17356014000.184700.000.18470.18470.18470
17353422000.184700.000.18470.18470.18470