Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Municipal Bond Fund | EIM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.63 | 08:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 | 10.62 | 10.69 | 10.63 | 10.59 |
EIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.705 | 10.49 | 10.56 | 109,849 | 0.13 | 1.24% |
| 1 Month | 9.99 | 10.705 | 9.89 | 10.30 | 141,231 | 0.64 | 6.41% |
| 3 Months | 10.38 | 10.705 | 9.89 | 10.30 | 191,138 | 0.25 | 2.41% |
| 6 Months | 9.58 | 10.705 | 9.52 | 10.13 | 201,672 | 1.05 | 10.96% |
| 1 Year | 9.94 | 10.705 | 8.61 | 9.84 | 180,157 | 0.69 | 6.94% |
| 3 Years | 13.41 | 14.01 | 8.61 | 10.82 | 170,503 | -2.78 | -20.73% |
| 5 Years | 12.38 | 14.01 | 8.61 | 11.60 | 167,131 | -1.75 | -14.14% |
EIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.63 | 0.04 | 0.38% | 10.63 | 10.69 | 10.62 | 75,400 |
| 18 May 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.705 | 10.58 | 158,735 |
| 17 May 2024 | 10.55 | -0.02 | -0.14% | 10.57 | 10.605 | 10.55 | 102,287 |
| 16 May 2024 | 10.565 | 0.02 | 0.19% | 10.59 | 10.615 | 10.55 | 80,379 |
| 15 May 2024 | 10.545 | 0.04 | 0.33% | 10.54 | 10.57 | 10.53 | 111,879 |
| 14 May 2024 | 10.51 | 0.02 | 0.14% | 10.50 | 10.52 | 10.49 | 95,964 |
| 11 May 2024 | 10.495 | -0.02 | -0.14% | 10.50 | 10.502 | 10.45 | 129,276 |
| 10 May 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.55 | 10.505 | 167,196 |
| 09 May 2024 | 10.52 | 0.01 | 0.10% | 10.54 | 10.6541 | 10.48 | 371,416 |
| 08 May 2024 | 10.51 | 0.40 | 3.96% | 10.29 | 10.54 | 10.29 | 393,625 |
| 07 May 2024 | 10.11 | 0.03 | 0.30% | 10.05 | 10.12 | 10.045 | 151,594 |
| 04 May 2024 | 10.08 | 0.11 | 1.10% | 10.00 | 10.08 | 10.00 | 112,905 |
| 03 May 2024 | 9.97 | 0.01 | 0.10% | 9.93 | 9.98 | 9.93 | 83,848 |
| 02 May 2024 | 9.96 | 0.02 | 0.20% | 9.91 | 9.995 | 9.91 | 148,806 |
| 01 May 2024 | 9.94 | -0.02 | -0.20% | 9.94 | 9.99 | 9.89 | 120,655 |
| 30 Apr 2024 | 9.96 | 0.02 | 0.20% | 9.94 | 9.96 | 9.93 | 90,580 |
| 27 Apr 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 10.0035 | 9.93 | 166,927 |
| 26 Apr 2024 | 9.98 | -0.09 | -0.84% | 10.00 | 10.015 | 9.97 | 63,909 |
| 25 Apr 2024 | 10.065 | -0.04 | -0.35% | 10.06 | 10.07 | 10.045 | 54,120 |
| 24 Apr 2024 | 10.10 | 0.07 | 0.75% | 10.04 | 10.10 | 10.00 | 110,761 |
| 23 Apr 2024 | 10.025 | -0.02 | -0.15% | 9.99 | 10.03 | 9.99 | 109,756 |
