ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust North American Energy Infrastructure Fund

First Trust North American Energy Infrastructure Fund (EMLP)

43.36
-0.34
(-0.78%)
Closed 07 July 6:00AM
43.36
0.00
( 0.00% )
Pre Market: 9:00PM

First Trust North American Energy Infrastructure Fund (EMLP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.003.206.000.004.600.000.00 %00-
40.002.155.000.003.5750.000.00 %00-
41.001.204.000.002.600.000.00 %00-
42.000.203.000.001.600.000.00 %00-
43.000.002.150.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.400.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.450.000.000.000.00 %00-
44.000.002.200.000.000.000.00 %00-
45.000.053.200.001.6250.000.00 %00-
46.000.954.100.002.5250.000.00 %00-
47.001.955.100.003.5250.000.00 %00-
48.002.906.100.004.500.000.00 %00-
49.004.007.100.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.61
(98.93%)
361.24k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.28
(80.22%)
12.86M
BJDXBluejay Diagnostics Inc
US$ 1.53
(31.90%)
29.54M
TDICDreamland Ltd
US$ 4.7003
(30.93%)
6.72M
EDHLEverbright Digital Holding Ltd
US$ 4.86
(22.73%)
1.34M
LHSWLianhe Sowell International Group Ltd
US$ 4.7509
(-30.13%)
489.81k
INLFINLIF Limited
US$ 4.7895
(-24.93%)
128.67k
NCTIntercont Cayman Ltd
US$ 2.20
(-23.34%)
95.48k
FXHOUTime Limited
US$ 15.0327
(-23.11%)
36.04k
ZCMDZhongchao Inc
US$ 1.7497
(-21.89%)
375.59k
CPOPPop Culture Group Company Ltd
US$ 0.1068
(15.71%)
90.19M
YHCLQR House Inc
US$ 0.0369
(-5.38%)
34.47M
BJDXBluejay Diagnostics Inc
US$ 1.53
(31.90%)
29.54M
COSMCosmos Health Inc
US$ 0.2182
(-19.16%)
25.24M
BYAHPark Ha Biological Technology Company Ltd
US$ 0.7214
(1.02%)
18.39M

Discussion

View Full Feed
CA Market News CA Market News 1 minute ago
TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal
TD
US Market News US Market News 1 minute ago
Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
NNI
CA Market News CA Market News 1 minute ago
Bausch Health to Announce Second Quarter 2026 Results on July 29, 2026July 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX
BHC
US Market News US Market News 2 minutes ago
NeoGenomics to Report Second Quarter 2026 Financial Results on July 28, 2026July 7, 2026 7:05 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, today announced that it will report its second qua
NEO
US Market News US Market News 2 minutes ago
Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL StadiumsJuly 7, 2026 7:05 AM
Business WireIn celebration of America's 250th birthday, Extreme Networks, the NFL, and Oakley unite behind a first-of-its-
EXTR
US Market News US Market News 2 minutes ago
Chicago Tops Orkin's 2026 Bed Bug Cities List Again as Vacation Hot Spots Climb the RanksJuly 7, 2026 7:06 AM
PR Newswire (US) Newcomers like Tampa and Myrtle Beach reinforce importance of pest preparedness ahead of busy travel season
ROL
iHub News iHub News 2 minutes ago
Meta faces potential US$1.4 trillion penalty claim ahead of youth safety trial (META)July 7, 2026 7:08 AM
IH Market News
META
Troubles1 Troubles1 2 minutes ago
The blue pig is the cleaning pig. The other one is one of the smart tools we will be running. I’m hoping to run into someone from Williams today
TGLO
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
AVAV
AeroVironment Investor Day to focus on organic growth, says RBC Capital
RBC Capital keeps an Outperform rating and $210 price target on AeroVironment ahead of its Investor Day presentation that is expected to focus on organic growth, competition, and total addressable market ou
AVAV RBC
nwsun nwsun 3 minutes ago
This is from Facebook so you'll need your Facebook account open. Apparently the SEC doesn't know its own policies. Sflm has gone dark for years. We could only wish for six months.

If this doesn't convince people the SEC is in place to protect companies, not retail, what else will?
SFLM
chuck1418 chuck1418 5 minutes ago
almost go time. shares are thinning
FITY
Z06 MAN Z06 MAN 8 minutes ago
You probably need to remove the word patience and insert HOPE when talking about KBLB… 15 years and Kim is still over selling the companies capabilities.

Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
t1215s t1215s 11 minutes ago
Good morning Rocketeer's 🤭 Well it was a great three day weekend,I see RKT took a hit yesterday, Oh well ,not much else to talk/ complain/ disagree about, ,Seya at the close

Thanxs BJ🤬
GLTA-Ts🍻😎🇺🇸
RKT
ihubstockmover ihubstockmover 12 minutes ago
$AMCOF - Price rocket volume stands as support, and it could be possible for big moves to come, seems downtrend weakening, bullish in charges ready to explode?! #silver #stocktowatch
https://schrts.co/UHjHjdwF
AMCOF
Implanting Implanting 12 minutes ago
Dan with David Lin from yesterday. Spending money on interviews like this IMO are well spent.

https://www.youtube.com/watch?v=3er9kLfhyLY
FFMGF
Huggy Bear Huggy Bear 15 minutes ago
Absolutely hilarious. You actually believe the short nonsense?
AABB
US Market News US Market News 15 minutes ago
Sonic Automotive Schedules Release of Second Quarter 2026 Financial ResultsJuly 7, 2026 6:45 AM
Business Wire
SAH
RIGATONI RIGATONI 15 minutes ago
~AMPG $6.15 Nice news for the potential pop trade...


Up to $10 Million Stock Buyback Program and Terminates At-The-Market (ATM) Equity Offering
Board-authorized 24-month repurchase program underscores confidence in record revenue, growing order book, and anticipated ma
AMPG
US Market News US Market News 15 minutes ago
Jacobs to deliver engineering design for military installations across the US national capital regionJuly 7, 2026 6:45 AM
Business Wire Multiyear contract supports planning, modernization and long-term performance at Navy and Marine Corps facilities
J
RIGATONI RIGATONI 15 minutes ago
Good morning! ~Rig
CA Market News CA Market News 16 minutes ago
Silverco Mining Intersects High-Grade Silver at Cusi, Including 1,100 g/t Ag over 10.3 MetresJuly 7, 2026 6:30 AM
NewsfileVancouver, Br
SICO
CA Market News CA Market News 16 minutes ago
Radisson Reports Highest-Ever Assay Result at O'Brien: 1,604 g/t (1.60 kg/t) Gold over 1.0 Metre Within 316 g/t Gold over 5.1 MetresJuly 7, 2026 6:30 AM
Newsfile
RDS
US Market News US Market News 16 minutes ago
Bullish releases June 2026 monthly metricsJuly 7, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for June 2026 on Tuesday, July
BLSH
iHub News iHub News 16 minutes ago
Micron shares retreat as Samsung earnings trigger memory chip selloff (MU)July 7, 2026 6:43 AM
IH Market News
MU

Your Recent History

Delayed Upgrade Clock