Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DoubleLine Emerging Markets Fixed Income ETF | EMTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1164 | 0.28% | 42.1562 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.11 | 42.10 | 42.16 | 42.1562 | 42.0398 |
EMTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.125 | 42.16 | 41.91 | 42.03 | 2,672 | 0.0312 | 0.07% |
| 1 Month | 41.85 | 42.27 | 41.825 | 42.05 | 3,544 | 0.3062 | 0.73% |
| 3 Months | 42.26 | 42.28 | 41.4951 | 41.99 | 8,760 | -0.1038 | -0.25% |
| 6 Months | 40.85 | 42.28 | 40.71 | 41.78 | 7,809 | 1.31 | 3.20% |
| 1 Year | 40.72 | 42.28 | 39.12 | 40.94 | 8,197 | 1.44 | 3.53% |
| 3 Years | 50.49 | 51.319 | 36.9799 | 43.69 | 10,986 | -8.33 | -16.51% |
| 5 Years | 49.82 | 52.42 | 36.9799 | 46.35 | 12,113 | -7.66 | -15.38% |
EMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 42.1562 | 0.12 | 0.28% | 42.11 | 42.16 | 42.10 | 5,079 |
| 31 May 2024 | 42.0398 | 0.07 | 0.18% | 41.965 | 42.05 | 41.965 | 4,082 |
| 30 May 2024 | 41.965 | -0.10 | -0.23% | 42.00 | 42.00 | 41.91 | 3,353 |
| 29 May 2024 | 42.0602 | -0.06 | -0.13% | 42.16 | 42.16 | 42.0602 | 1,657 |
| 25 May 2024 | 42.1153 | 0.03 | 0.07% | 42.125 | 42.14 | 42.1153 | 1,594 |
| 24 May 2024 | 42.085 | -0.10 | -0.24% | 42.23 | 42.23 | 42.06 | 2,911 |
| 23 May 2024 | 42.1873 | -0.05 | -0.12% | 42.16 | 42.21 | 42.16 | 5,943 |
| 22 May 2024 | 42.2384 | 0.03 | 0.08% | 42.21 | 42.25 | 42.21 | 1,618 |
| 21 May 2024 | 42.2049 | 0.02 | 0.04% | 42.21 | 42.2299 | 42.19 | 3,403 |
| 18 May 2024 | 42.1892 | -0.02 | -0.06% | 42.20 | 42.21 | 42.18 | 2,367 |
| 17 May 2024 | 42.2138 | -0.01 | -0.03% | 42.27 | 42.27 | 42.2138 | 2,542 |
| 16 May 2024 | 42.227 | 0.17 | 0.40% | 42.14 | 42.25 | 42.1201 | 4,576 |
| 15 May 2024 | 42.06 | 0.06 | 0.13% | 42.03 | 42.086 | 42.02 | 2,022 |
| 14 May 2024 | 42.0048 | 0.01 | 0.04% | 42.01 | 42.04 | 41.98 | 2,648 |
| 11 May 2024 | 41.99 | 0.01 | 0.01% | 41.98 | 42.0099 | 41.976 | 2,400 |
| 10 May 2024 | 41.9849 | 0.07 | 0.16% | 41.9191 | 41.9849 | 41.88 | 3,351 |
| 09 May 2024 | 41.9191 | -0.06 | -0.15% | 41.94 | 41.95 | 41.87 | 4,422 |
| 08 May 2024 | 41.98 | 0.06 | 0.15% | 41.97 | 42.00 | 41.92 | 7,025 |
| 07 May 2024 | 41.9176 | 0.08 | 0.20% | 41.93 | 41.95 | 41.86 | 9,124 |
| 04 May 2024 | 41.8339 | 0.17 | 0.42% | 41.85 | 41.87 | 41.825 | 2,302 |
| 03 May 2024 | 41.6609 | 0.17 | 0.40% | 41.60 | 41.6609 | 41.58 | 1,935 |
| 02 May 2024 | 41.4951 | -0.14 | -0.35% | 41.52 | 41.52 | 41.4951 | 1,255 |
