ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Accelerated 9 Buffer ETF July

Innovator US Equity Accelerated 9 Buffer ETF July (XBJL)

34.8695
0.0341
(0.10%)
Closed 18 February 8:00AM
34.90
0.0305
(0.09%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.8695
Bid
-
Offer
-
Volume
6,314
34.8354 Day's Range 34.92
30.78 52 Week Range 34.90
Previous Close
34.8354
Open
34.8354
Last Trade
100
@
34.8695
Last Trade Time
Average Volume (3m)
30,861
Financial Volume
US$ 220,221
VWAP
34.8783
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14880.42856278819334.720734.934.641005334.76326203SP
40.41951.2177068214834.4534.934.39081046934.67446168SP
120.86952.557352941183434.933.813086134.21806934SP
262.47957.6551404754632.3934.932.342268633.85660469SP
523.773212.133919469531.096334.930.782869033.01055483SP
1568.543432.45220522626.326134.923.592216229.83362653SP
2609.059535.100736148825.8134.923.591902129.69477878SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
708.08k
DBODiablo Resources Ltd
AUD 0.03
(50.00%)
20.89M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
500k
IPBIPB Petroleum Ltd
AUD 0.007
(40.00%)
3.75M
88E88 Energy Limited
AUD 0.002
(33.33%)
8.51M
BSAOBSA Ltd
AUD 0.004
(-97.89%)
146.97k
BSABsa Limited
AUD 0.17
(-82.83%)
24.15M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
FBRFBR Limited
AUD 0.0185
(-9.76%)
48.09M
OVTOvanti Ltd
AUD 0.012
(9.09%)
42.61M
SYASayona Mining Limited
AUD 0.023
(2.22%)
39.53M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
33.47M
AZLArizona Lithium Ltd
AUD 0.0085
(-15.00%)
27.6M

Discussion

View Full Feed
detearing detearing 3 minutes ago
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 4 minutes ago
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 4 minutes ago
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/
shoondale shoondale 4 minutes ago
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 5 minutes ago
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 6 minutes ago
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 6 minutes ago
$AHRO
AHRO
fuagf fuagf 7 minutes ago
You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red
JonDoe1 JonDoe1 7 minutes ago
This DOGE pump is going to go just as well as the CAT pump. Momos
AABB
FACT-MASTER FACT-MASTER 7 minutes ago
https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg
alidare alidare 7 minutes ago
Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!
AABB
1jas 1jas 8 minutes ago
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 9 minutes ago
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 10 minutes ago
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MasterBlastr MasterBlastr 11 minutes ago
LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
AMC
Zorax Zorax 11 minutes ago
At least two anti-shithead commercials in the game so far.
Hardazoak Hardazoak 12 minutes ago
Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
AABB
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
surfer44 surfer44 13 minutes ago
Milei’s Crypto Post Triggers $4.6 Bn Surge, Then A Crash | World Business Watch | WION News

https://youtu.be/LNFonRdeFpk
GOLD
Hardazoak Hardazoak 13 minutes ago
More than that, DOGE is going to expose all dirty rotten market maker corruption. Can't wait.
AABB
Krombacher Krombacher 13 minutes ago
Jimmy John, I see where you're coming from, but you’re contradicting yourself.

You say fundamentals are the backstop—but then acknowledge that AMC and GME have solid fundamentals now, yet nothing has happened. That’s my point exactly.

If fundamentals alone killed shorts
AMC DBMM GME
fuagf fuagf 14 minutes ago
Yep, we all must have known of Ronald McDonald house. Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establish
3331 3331 15 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
TheFinalCD TheFinalCD 17 minutes ago
its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021
SRM