Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF July | XBJL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0444 | -0.14% | 32.04 | 05:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.0844 | 32.04 | 32.085 | 32.0844 |
XBJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13 | 32.13 | 32.04 | 32.07 | 5,580 | -0.09 | -0.28% |
| 1 Month | 31.73 | 32.13 | 31.71 | 31.96 | 6,854 | 0.31 | 0.98% |
| 3 Months | 31.46 | 32.13 | 31.4015 | 31.74 | 7,963 | 0.58 | 1.84% |
| 6 Months | 29.8015 | 32.13 | 29.75 | 30.98 | 11,265 | 2.24 | 7.51% |
| 1 Year | 28.25 | 32.13 | 27.72 | 29.37 | 22,983 | 3.79 | 13.42% |
| 3 Years | 25.81 | 32.13 | 23.59 | 27.57 | 15,538 | 6.23 | 24.14% |
| 5 Years | 25.81 | 32.13 | 23.59 | 27.57 | 15,538 | 6.23 | 24.14% |
XBJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 32.0844 | 0.00 | 0.01% | 32.04 | 32.112 | 32.04 | 7,852 |
| 29 May 2024 | 32.0801 | 0.00 | -0.02% | 32.085 | 32.13 | 32.0401 | 1,797 |
| 25 May 2024 | 32.085 | 0.02 | 0.06% | 32.0651 | 32.1299 | 32.0401 | 899 |
| 24 May 2024 | 32.0651 | 0.00 | -0.02% | 32.13 | 32.13 | 32.04 | 11,771 |
| 23 May 2024 | 32.07 | 0.02 | 0.05% | 32.0536 | 32.08 | 32.03 | 2,260 |
| 22 May 2024 | 32.0536 | 0.01 | 0.03% | 32.10 | 32.10 | 32.04 | 3,681 |
| 21 May 2024 | 32.045 | 0.03 | 0.09% | 31.99 | 32.08 | 31.99 | 837 |
| 18 May 2024 | 32.015 | 0.02 | 0.05% | 31.9989 | 32.0799 | 31.9989 | 7,011 |
| 17 May 2024 | 31.9989 | 0.00 | 0.00% | 31.97 | 32.03 | 31.97 | 1,677 |
| 16 May 2024 | 32.00 | 0.02 | 0.05% | 32.08 | 32.0999 | 32.00 | 1,778 |
| 15 May 2024 | 31.985 | 0.02 | 0.08% | 31.9606 | 32.0399 | 31.96 | 2,578 |
| 14 May 2024 | 31.9606 | 0.00 | 0.00% | 31.9609 | 31.99 | 31.9311 | 3,430 |
| 11 May 2024 | 31.9609 | 0.02 | 0.07% | 31.94 | 31.98 | 31.94 | 2,699 |
| 10 May 2024 | 31.94 | 0.00 | -0.01% | 32.02 | 32.02 | 31.91 | 15,265 |
| 09 May 2024 | 31.9441 | 0.04 | 0.14% | 31.89 | 31.97 | 31.89 | 4,324 |
| 08 May 2024 | 31.90 | -0.02 | -0.06% | 31.90 | 31.95 | 31.90 | 2,728 |
| 07 May 2024 | 31.92 | 0.06 | 0.19% | 31.84 | 31.94 | 31.84 | 55,705 |
| 04 May 2024 | 31.8602 | 0.12 | 0.38% | 31.82 | 31.9199 | 31.82 | 1,676 |
| 03 May 2024 | 31.74 | 0.02 | 0.05% | 31.73 | 31.78 | 31.71 | 2,253 |
| 02 May 2024 | 31.7244 | 0.00 | -0.01% | 31.7286 | 31.79 | 31.67 | 661 |
| 01 May 2024 | 31.7286 | -0.07 | -0.22% | 31.84 | 31.8599 | 31.7101 | 5,772 |
