Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | ENX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.16% | 9.56 | 06:08:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.65 | 9.56 | 9.45 |
ENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.65 | 9.4376 | 9.46 | 15,496 | 0.09 | 0.95% |
| 1 Month | 9.66 | 9.68 | 9.42 | 9.52 | 13,527 | -0.10 | -1.04% |
| 3 Months | 9.96 | 10.07 | 9.42 | 9.74 | 21,614 | -0.40 | -4.02% |
| 6 Months | 8.15 | 10.07 | 8.15 | 9.30 | 35,652 | 1.41 | 17.30% |
| 1 Year | 9.47 | 10.07 | 7.8366 | 9.13 | 32,702 | 0.09 | 0.95% |
| 3 Years | 12.45 | 13.05 | 7.8366 | 9.93 | 39,265 | -2.89 | -23.21% |
| 5 Years | 12.00 | 13.05 | 7.8366 | 10.63 | 36,329 | -2.44 | -20.33% |
ENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.56 | 0.11 | 1.16% | 9.50 | 9.65 | 9.50 | 53,642 |
| 03 May 2024 | 9.45 | -0.05 | -0.53% | 9.50 | 9.54 | 9.45 | 32,311 |
| 02 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.47 | 11,988 |
| 01 May 2024 | 9.45 | -0.05 | -0.53% | 9.48 | 9.52 | 9.45 | 10,909 |
| 30 Apr 2024 | 9.50 | 0.06 | 0.66% | 9.49 | 9.50 | 9.46 | 12,783 |
| 27 Apr 2024 | 9.4376 | -0.01 | -0.13% | 9.47 | 9.49 | 9.4376 | 9,489 |
| 26 Apr 2024 | 9.45 | -0.08 | -0.84% | 9.49 | 9.49 | 9.45 | 29,577 |
| 25 Apr 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.51 | 4,450 |
| 24 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.50 | 9.52 | 9.46 | 8,641 |
| 23 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.47 | 9.51 | 9.46 | 11,088 |
| 20 Apr 2024 | 9.52 | 0.04 | 0.42% | 9.49 | 9.53 | 9.49 | 15,720 |
| 19 Apr 2024 | 9.48 | -0.01 | -0.11% | 9.54 | 9.54 | 9.48 | 1,349 |
| 18 Apr 2024 | 9.49 | 0.02 | 0.21% | 9.49 | 9.49 | 9.4602 | 5,714 |
| 17 Apr 2024 | 9.47 | 0.01 | 0.11% | 9.42 | 9.48 | 9.42 | 16,681 |
| 16 Apr 2024 | 9.46 | -0.06 | -0.63% | 9.50 | 9.58 | 9.455 | 7,093 |
| 13 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.53 | 9.5797 | 9.5185 | 16,533 |
| 12 Apr 2024 | 9.53 | -0.08 | -0.78% | 9.61 | 9.61 | 9.5188 | 10,936 |
| 11 Apr 2024 | 9.605 | -0.04 | -0.36% | 9.64 | 9.64 | 9.54 | 17,399 |
| 10 Apr 2024 | 9.64 | -0.02 | -0.21% | 9.62 | 9.65 | 9.62 | 31,031 |
| 09 Apr 2024 | 9.66 | 0.03 | 0.31% | 9.67 | 9.68 | 9.61 | 7,707 |
| 06 Apr 2024 | 9.63 | -0.06 | -0.62% | 9.66 | 9.66 | 9.62 | 3,728 |
