Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evans Bancorp Inc | EVBN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.59 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.59 |
EVBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 26.505 | 24.065 | 24.98 | 33,482 | 0.29 | 1.15% |
| 1 Month | 28.56 | 28.73 | 24.065 | 25.86 | 29,225 | -2.97 | -10.40% |
| 3 Months | 28.66 | 30.39 | 24.065 | 27.34 | 18,392 | -3.07 | -10.71% |
| 6 Months | 26.50 | 32.44 | 24.065 | 28.39 | 17,279 | -0.91 | -3.43% |
| 1 Year | 26.25 | 33.58 | 23.20 | 27.19 | 16,024 | -0.66 | -2.51% |
| 3 Years | 35.78 | 44.475 | 23.20 | 33.66 | 14,480 | -10.19 | -28.48% |
| 5 Years | 35.91 | 44.475 | 20.50 | 32.48 | 13,875 | -10.32 | -28.74% |
EVBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.59 | -0.05 | -0.20% | 25.80 | 26.505 | 25.38 | 29,298 |
| 07 May 2024 | 25.64 | 0.09 | 0.35% | 25.55 | 26.06 | 25.1638 | 16,810 |
| 04 May 2024 | 25.55 | 0.76 | 3.07% | 25.05 | 25.74 | 24.80 | 31,957 |
| 03 May 2024 | 24.79 | 0.45 | 1.85% | 24.32 | 25.055 | 24.27 | 24,063 |
| 02 May 2024 | 24.34 | -1.25 | -4.88% | 25.30 | 25.50 | 24.065 | 65,282 |
| 01 May 2024 | 25.59 | -0.40 | -1.54% | 25.76 | 25.91 | 25.50 | 57,069 |
| 30 Apr 2024 | 25.99 | -0.08 | -0.31% | 26.03 | 26.115 | 25.92 | 13,635 |
| 27 Apr 2024 | 26.07 | 0.04 | 0.15% | 26.00 | 26.40 | 26.00 | 25,170 |
| 26 Apr 2024 | 26.03 | 0.03 | 0.12% | 25.70 | 26.175 | 25.695 | 35,702 |
| 25 Apr 2024 | 26.00 | -0.15 | -0.57% | 25.99 | 26.16 | 25.99 | 22,416 |
| 24 Apr 2024 | 26.15 | 0.05 | 0.19% | 26.14 | 26.355 | 26.06 | 21,292 |
| 23 Apr 2024 | 26.10 | -0.09 | -0.34% | 26.01 | 26.23 | 26.01 | 25,046 |
| 20 Apr 2024 | 26.19 | 0.29 | 1.12% | 25.86 | 26.29 | 25.86 | 24,642 |
| 19 Apr 2024 | 25.90 | -0.10 | -0.38% | 25.84 | 26.055 | 25.82 | 30,730 |
| 18 Apr 2024 | 26.00 | -0.08 | -0.31% | 26.18 | 26.6791 | 25.80 | 23,354 |
| 17 Apr 2024 | 26.08 | -0.31 | -1.17% | 26.48 | 26.48 | 26.00 | 51,687 |
| 16 Apr 2024 | 26.39 | -0.65 | -2.40% | 27.06 | 27.48 | 26.21 | 35,432 |
| 13 Apr 2024 | 27.04 | -0.98 | -3.50% | 28.01 | 28.20 | 27.04 | 26,925 |
| 12 Apr 2024 | 28.02 | -0.13 | -0.46% | 28.02 | 28.20 | 28.02 | 4,449 |
| 11 Apr 2024 | 28.15 | -0.58 | -2.02% | 28.56 | 28.73 | 28.01 | 22,491 |
| 10 Apr 2024 | 28.73 | -0.02 | -0.07% | 29.16 | 29.16 | 28.70 | 7,303 |
| 09 Apr 2024 | 28.75 | -0.10 | -0.35% | 28.93 | 29.18 | 28.68 | 3,875 |
