ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis International Small Cap Equity ETF

Avantis International Small Cap Equity ETF (AVDS)

53.7885
0.5783
(1.09%)
Closed 06 February 8:00AM
53.7885
0.00
(0.00%)
After Hours: 8:32AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.7885
Bid
-
Offer
-
Volume
4,620
53.57 Day's Range 53.83
49.45 52 Week Range 56.6651
Previous Close
53.2102
Open
53.57
Last Trade
100
@
53.7885
Last Trade Time
Average Volume (3m)
4,911
Financial Volume
US$ 248,403
VWAP
53.767

AVDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.96851.8335857629752.8253.7852.26504953.07454698SP
42.38854.6468871595351.453.7850.33893152.84769904SP
121.37352.6204330821352.41554.6850.33491152.60894752SP
264.33858.7735085945449.4556.665149.45425752.88868775SP
523.99858.0307290620649.7956.665149.45497552.76355765SP
1563.43856.8291956305950.3556.665143.9395356752.40193844SP
2603.43856.8291956305950.3556.665143.9395356752.40193844SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
1.34M
CULCullen Resources Limited
AUD 0.006
(50.00%)
85.67k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
WSROAWestar Resources Limited
AUD 0.001
(-50.00%)
1M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
10M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.0635
(32.29%)
48.94M
ENVEnova Mining Ltd
AUD 0.009
(28.57%)
42.67M
AZYAntipa Minerals Ltd
AUD 0.039
(8.33%)
37.28M
JDOJudo Capital Holdings Limited
AUD 1.945
(1.30%)
25.22M
SGRStar Entertainment Group Limited
AUD 0.12
(-2.04%)
20.97M

Discussion

View Full Feed
stressfreeliving stressfreeliving 3 minutes ago
$ASII news expected very soon. BUY now. 
ASII
price_and_volume price_and_volume 4 minutes ago
Lol 20day avg dollar-volume is what?
accr wakes up yesterday it was around $150. After somebody mistakenly clicked-the-mouse today its up a bit over $200.

What's your opinion on the company... or the stock?
ACCR
InvestInBiel InvestInBiel 4 minutes ago
As I said...

Investing in this company, or any other, is not an obligation. You had to do some research in order to amass holdings. Did you not? If you don't have the conviction or patience to wait this out, sell your shares and invest in a company you feel strongly about.
BIEL
stressfreeliving stressfreeliving 4 minutes ago
$ASII News expected very soon. BUY now. 
ASII
BDEZ BDEZ 5 minutes ago
Great point...Communists.
Jiddy905 Jiddy905 5 minutes ago
What do you mean? Thiago is now the CEO of $HMBL, am I missing something?
HMBL
chipboarder chipboarder 6 minutes ago
A lottery ticket is a 292,000,000 to one proposition and I just read about the asteroid that passed the earth’s orbit that is due back in 2028 and 2034. In 2034 that probability of impact is 1.2%. The article ((CNN) emphasized that there was almost a 99% chance it will miss us so not to worry.
LQMT
WinstonCup WinstonCup 6 minutes ago
It was posted 2 weeks ago by Ken himself on the WDLF IR website. Here is snip it:
Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoor
WDLF
BDEZ BDEZ 6 minutes ago
Mike Gallagher said today he was waving a cane around like a maniac...
blackhawks blackhawks 7 minutes ago
It's way too late for anyone to block your Covid booster, or mine, as soon as March.
Genz2 Genz2 7 minutes ago
https://www.freep.com/story/money/cars/general-motors/2025/02/04/gm-cuts-1000-jobs-cruise/78217121007/

Well I guess one could always ride in one of these and go with a GM ICE vehicle. Elon may come across as harsh, but I prefer to look at him as being just!! JMO
TSLA
BDEZ BDEZ 8 minutes ago
Nice thanks...
stockanalyze stockanalyze 8 minutes ago
chatgpt told you that swf will have fannie and freddie in it?
FNMA
ron_66271 ron_66271 8 minutes ago
JPM; We Did Nothing Wrong.

“(a) the ultimate conclusion that JPMorgan (or any other alleged co-conspirator) did not enter into an agreement or conspiracy to persistently suppress USD LIBOR, or (b) his view that the record shows JPMorgan (or any other alleged co-conspirator) did not en
JPM
BDEZ BDEZ 8 minutes ago
Hopefully....
janice shell janice shell 9 minutes ago
What?? I don't think you're following.

Another poster used an acronym with which ksquared and I were unfamiliar. We both looked it up and found it enjoyable. And then YOU began to make nonsensical posts about the exchange. The rest of us were FINE with what had been said.
NoMoDo NoMoDo 9 minutes ago
Sure, tell me the error of my ways... I am always willing to learn from such a brilliant mind as yours.

My finance prof in college was a previous Harvard professor. He also worked at the White House helping shape policy. That was back when Harvard was cool. He drilled into our he
HMBL
laraz5 laraz5 9 minutes ago
Shareholders deserve a full time CEO? Not a part time accountant?

A full time XCRT might have this POS at .07 right now instead taking it from .13 to .02?

A fake .02?

Fridays paint already drying up?

Does Mike even know he's CEO?
XCRT
stockanalyze stockanalyze 10 minutes ago
they have already taken 330 billion and now want another 300 billion? they must be out of their mind to take out 630 billion out of our housing and spend on other things. and more. they have used and misused them to hilt. let's take a simple example: crt's.
FNMA
Fully Diluted Fully Diluted 10 minutes ago
Hi tm3141,

Here is one example from November 21:
„ WASHINGTON - Today, the U.S. Department of Housing and Urban Development (HUD) and the Federal Housing Finance Agency (FHFA) (collectively, the Agencies) entered into a first-of-its-kind collaborative agreement regarding fair h
FNMA
BDEZ BDEZ 11 minutes ago
Thanks Gmen..
gitreal gitreal 11 minutes ago
100% proven those dirty rotten market makers and stinkin basement dwellers have been pushing hard on naked shorting billions and billions of aabb shares.

So many lies in one sentence.🤡
AABB
BDEZ BDEZ 11 minutes ago
Heard today that NOONE wants them...
katiesdad7 katiesdad7 11 minutes ago
Unfortunately the MMs will not allow this to go above the .73 range.  I don't know why. Their trades indicate they are attempting to keep it in the.60s. 

I believe if a deal is announced the overwhelming volume will win out. In the meantime just add when you can. 
CBRF
TenKay TenKay 13 minutes ago
I’m devastated….



😂
HMBL

Your Recent History

Delayed Upgrade Clock