ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Small Cap Equity ETF

Avantis International Small Cap Equity ETF (AVDS)

55.53
-0.35
(-0.63%)
Closed 22 March 7:00AM
55.53
0.00
(0.00%)
After Hours: 7:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.53
Bid
-
Offer
-
Volume
20,752
55.3216 Day's Range 55.5799
49.45 52 Week Range 56.6651
Previous Close
55.88
Open
55.48
Last Trade
100
@
55.53
Last Trade Time
Average Volume (3m)
13,520
Financial Volume
US$ 1,150,377
VWAP
55.4345

AVDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.94528267587755.0156.3555.011710755.90167282SP
40.891.6288433382154.6456.3552.792590354.61894813SP
123.576.8706697459651.9656.3550.331352054.10032584SP
260.160.2889651435855.3756.665150.33753354.03108165SP
522.484.6748350612653.0556.665149.45663353.52757375SP
1565.1810.287984111250.3556.665143.9395463553.03048981SP
2605.1810.287984111250.3556.665143.9395463553.03048981SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
The nobel prize TTX one and only m-Rna. is the only clinical human trials with the FDA for metastatic stage 4 terminally ill cancer patients

https://www.indiatoday.in/amp/health/story/ai-can-develop-personalised-cancer-vaccine-in-48-hours-oracles-larry-ellison-2668919-2025-01-23
RNAZ
chen1992 chen1992 5 minutes ago
Plus in the presentation looks like project equity for the LNG Vessel will be funded by infrastructure funds AND “investors”. The excitement continues!
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 302 74 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SC8 SC8 5 minutes ago
Makes sense. If he includes India phase 1 safety claims on under dosed tumors, the IDE would be DOA with FDA. He so fubared 2024 IDE submission, he withdrew it before the 30 day consideration period ended. So maybe he's finally figured out he has to stop giving FDA reasons to say no?
RDGL
PEACHMAN PEACHMAN 6 minutes ago
It is obvious you are confused and frustrated about IFUS in your posts.Unfortunately for you when you make statements like the one below no one takes your posts seriously.

IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in Indi
IFUS
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
ChannelTrader ChannelTrader 6 minutes ago
New polls reveal what Americans think about Trump months into his second term

https://www.foxnews.com/politics/new-polls-reveal-what-americans-think-about-trump-months-into-his-second-term
ChannelTrader ChannelTrader 7 minutes ago
Excellent, cleaning the swamp and locking the door.
KIPK KIPK 8 minutes ago
Correct, sustainable t-cell infiltration into tumor site is only possible when t-cells are activated with TUMOR ACTIVATED DENDERIC CELLS!!...

And the DC Cell-Based Vaccines Technologies are already taken.....!!
IOVA
ChannelTrader ChannelTrader 10 minutes ago
DeSantis says Florida returned $878M in taxpayer funds to federal government after meeting with Musk, DOGE

https://www.foxnews.com/politics/desantis-says-florida-returned-878m-taxpayer-funds-federal-government-after-meeting-musk-doge
MartinLutherKing MartinLutherKing 13 minutes ago
TTX- The cure to cancer moment 🚀🚀🚀🚀🚀
https://www.wptv.com/news/technology/stargate-ai-project-could-help-create-cancer-mrna-vaccine-oracle-ceo-larry-ellison-says
RNAZ
Almosthere Almosthere 13 minutes ago
You left this part out as well:

While Kuo refers to this, he says that for the much larger and critical iPhone fold order, Apple is now working with Chinese firm Dongguan Yian Technology. The company is said to have the exclusive contract with Apple, and Kuo estimates that the iPhone
LQMT
flipper44 flipper44 14 minutes ago
My position is they are probably seeking interim CDF funds. It makes sense, because they need EDEN to make it affordable enough so it won’t get slapped down by NICE in a formal STA appraisal.

Just my opinion.
NWBO
spartex spartex 15 minutes ago
Thanks. Glad I listened to it last night, as the link on youtube now says this video is private, so it was probably pulled because of Safe Capital subscription only reasons. LeMaitre's responses to the questions asked to him was extremely high level, deeply informed, clear, cogent, and showed in S
LWLG
SC8 SC8 15 minutes ago
Check the volume. No market for RDGL
RDGL
QueenVic QueenVic 16 minutes ago
There is some type of "social algorithm" with da udder board. Ya wonder if they have to be a their local bar to provide 'misery enjoys company' talk-instead of wine and dine

Pulte on X. He probably was told not to provide so much XXX activities and the transparency from those home bo
fricassee fricassee 16 minutes ago
Left out of the previous post.

Apple previously used similar materials in conjunction with California's Liquidmetal Technologies, but not for major components. In 2010, the company's alloy technology was used to make the SIM ejector tool for the iPhone and iPad, for example. But that
LQMT
SC8 SC8 16 minutes ago
Check the volume. It's on life support. The market has spoken. No liquidity for RDGL positions.
RDGL
MartinLutherKing MartinLutherKing 17 minutes ago
Nice find brother to the mountain top Gorilla RNAZ Cure to cancer moment is next
RNAZ
MiamiGent MiamiGent 18 minutes ago
Introducing the F - 47. Our enemies will never know what hit them!

https://www.msn.com/en-us/news/politics/trump-administration-live-updates-trump-announces-new-fighter-jet-gives-few-details/ar-AA1B4kf8?ocid=msedgdhp&pc=HCTS&cvid=666badfa075b4e749992835deed41e6e&ei=44
manibiotech manibiotech 19 minutes ago
Thanks 
Looks like "delayed evidence submission" is second most common factor for delayed NICE technology appraisal decision . So it seems NICE won't be making the decision this year for NWBO if we go by their average time post approval , as evidence has not been submitted yet . 
NWBO
Investor2014 Investor2014 20 minutes ago
Learn how to embed a GIF, it would make you look even smarter!
AVXL
yielddude yielddude 20 minutes ago
The Director received an application for a new Class II Air Quality Operating Permit, AP1041-4684 (FIN A2580)
from the following applicant:
County Line Minerals Corp.
PO Box 247
Mina, Nevada 89422
County Line Minerals Corp. – County Line Project is located approxim
FTCO
tulla236a tulla236a 22 minutes ago
finally! get atkins in there and shut down darks pools asap… among other things.
AMC
PutzMueler PutzMueler 23 minutes ago
https://www.atlanticcouncil.org/blogs/new-atlanticist/four-critical-questions-and-expert-answers-about-trumps-new-critical-minerals-executive-order/

I quite enjoyed reading this.

************

htt
NB