ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis International Small Cap Equity ETF

Avantis International Small Cap Equity ETF (AVDS)

53.1171
0.2986
(0.57%)
Closed 28 November 8:00AM
53.1171
0.00
(0.00%)
After Hours: 8:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.1171
Bid
-
Offer
-
Volume
205
53.06 Day's Range 53.06
48.34 52 Week Range 56.6651
Previous Close
52.8185
Open
53.06
Last Trade
100
@
53.1171
Last Trade Time
Average Volume (3m)
2,590
Financial Volume
US$ 10,877
VWAP
53.06

AVDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86711.659521531152.2553.3152.24324952.86711778SP
4-0.3629-0.67857142857153.4854.175851.98282452.97177114SP
12-0.7129-1.3243544491953.8356.665151.98259054.25225716SP
26-1.1029-2.0341202508354.2256.665149.45554953.07409163SP
524.77719.8822920976448.3456.665148.34426852.6128618SP
1562.76715.4957298907650.3556.665143.9395333052.36076272SP
2602.76715.4957298907650.3556.665143.9395333052.36076272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.36M
AVJAvjennings Limited
AUD 0.62
(87.88%)
6.66M
AUKAumake Limited
AUD 0.006
(50.00%)
2.42M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
BPHOCommon Stock
AUD 0.002
(-33.33%)
833.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
OVTOvanti Ltd
AUD 0.027
(3.85%)
70.33M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
57.81M
NMGNew Murchison Gold Ltd
AUD 0.01
(11.11%)
47.64M
SGRStar Entertainment Group Limited
AUD 0.2025
(-2.41%)
34.13M
SP8StreamPlay Studio Ltd
AUD 0.012
(14.29%)
29.58M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum
nowwhat2 nowwhat2 6 minutes ago
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251


https://investorshub.advfn.com/u
LTCUSD
SkeBallLarry SkeBallLarry 8 minutes ago
Thank you Posh ~ Have a Good TG to you & yours .. !!
SilkRoad SilkRoad 8 minutes ago
3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/
KBLB
silvr_surfr silvr_surfr 9 minutes ago
Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.
ANIP
fuagf fuagf 11 minutes ago
I'm leaning to sortagreen's take on it. Have a good night.
Zorax Zorax 14 minutes ago
Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
choo choo trader choo choo trader 14 minutes ago
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif
NLST
choo choo trader choo choo trader 14 minutes ago
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless
NLST
bas2020 bas2020 14 minutes ago
I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
NWBO
yadotn yadotn 17 minutes ago
MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
MRNJ
MartinLutherKing MartinLutherKing 17 minutes ago
Y’All see new website https://pmgcholdings.com/
ELAB
fuagf fuagf 17 minutes ago
Figured so, whatever. ;-)
Fdc4 Fdc4 18 minutes ago
Due date: December 20th 2024 or before. Relax
SMCE
 just Scottie just Scottie 20 minutes ago
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 20 minutes ago
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
NBRI
fuagf fuagf 21 minutes ago
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith
longtermbeliever longtermbeliever 21 minutes ago
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 22 minutes ago
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD
hyperboy262626 hyperboy262626 22 minutes ago
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
hyperboy262626 hyperboy262626 22 minutes ago
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
InfiniteBuccaneer63 InfiniteBuccaneer63 23 minutes ago
Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order
SBLCF SPIR
hssbwwmp hssbwwmp 25 minutes ago
Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo
AXXA
sortagreen sortagreen 26 minutes ago
I'm hoping to be alright.