Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Wind Energy ETF | FAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2475 | 1.52% | 16.5375 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.32 | 16.32 | 16.5503 | 16.5375 | 16.29 |
FAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.5503 | 15.45 | 15.96 | 45,252 | 1.09 | 7.04% |
| 1 Month | 15.33 | 16.5503 | 14.80 | 15.35 | 35,248 | 1.21 | 7.88% |
| 3 Months | 15.09 | 16.5503 | 14.80 | 15.30 | 36,702 | 1.45 | 9.59% |
| 6 Months | 14.07 | 16.62 | 13.94 | 15.36 | 44,293 | 2.47 | 17.54% |
| 1 Year | 17.83 | 18.12 | 13.21 | 15.81 | 50,935 | -1.29 | -7.25% |
| 3 Years | 21.45 | 22.5899 | 13.21 | 18.55 | 87,989 | -4.91 | -22.90% |
| 5 Years | 12.82 | 26.14 | 10.17 | 19.33 | 102,873 | 3.72 | 29.00% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.5375 | 0.25 | 1.52% | 16.32 | 16.5503 | 16.32 | 80,673 |
| 09 May 2024 | 16.29 | 0.11 | 0.68% | 16.15 | 16.29 | 16.15 | 18,246 |
| 08 May 2024 | 16.18 | 0.16 | 1.00% | 16.11 | 16.23 | 16.11 | 36,443 |
| 07 May 2024 | 16.02 | 0.13 | 0.81% | 15.93 | 16.0514 | 15.93 | 59,523 |
| 04 May 2024 | 15.891 | 0.25 | 1.60% | 15.86 | 15.95 | 15.8101 | 76,986 |
| 03 May 2024 | 15.64 | 0.35 | 2.29% | 15.45 | 15.67 | 15.45 | 35,061 |
| 02 May 2024 | 15.29 | -0.01 | -0.07% | 15.26 | 15.54 | 15.16 | 13,833 |
| 01 May 2024 | 15.30 | -0.15 | -0.97% | 15.33 | 15.4006 | 15.27 | 21,492 |
| 30 Apr 2024 | 15.45 | 0.24 | 1.58% | 15.28 | 15.47 | 15.28 | 30,456 |
| 27 Apr 2024 | 15.21 | 0.10 | 0.66% | 15.22 | 15.278 | 15.191 | 15,953 |
| 26 Apr 2024 | 15.11 | -0.01 | -0.07% | 15.03 | 15.1107 | 14.93 | 60,295 |
| 25 Apr 2024 | 15.12 | -0.07 | -0.46% | 15.19 | 15.21 | 15.07 | 25,070 |
| 24 Apr 2024 | 15.19 | 0.19 | 1.27% | 14.98 | 15.26 | 14.98 | 17,361 |
| 23 Apr 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.06 | 14.8855 | 22,483 |
| 20 Apr 2024 | 14.90 | -0.04 | -0.26% | 14.90 | 15.00 | 14.87 | 110,548 |
| 19 Apr 2024 | 14.9393 | 0.07 | 0.47% | 14.92 | 15.0712 | 14.9109 | 19,643 |
| 18 Apr 2024 | 14.87 | 0.04 | 0.27% | 14.87 | 14.9599 | 14.835 | 14,181 |
| 17 Apr 2024 | 14.83 | -0.10 | -0.67% | 14.90 | 14.92 | 14.80 | 19,185 |
| 16 Apr 2024 | 14.93 | -0.19 | -1.26% | 15.21 | 15.215 | 14.91 | 42,801 |
| 13 Apr 2024 | 15.12 | -0.18 | -1.18% | 15.32 | 15.3697 | 15.10 | 38,931 |
| 12 Apr 2024 | 15.30 | 0.04 | 0.26% | 15.33 | 15.4379 | 15.22 | 22,929 |
| 11 Apr 2024 | 15.26 | -0.33 | -2.12% | 15.30 | 15.30 | 15.14 | 23,714 |
