We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.382003395586 | 23.56 | 23.58 | 23.25 | 15664 | 23.40986177 | SP |
| 4 | -0.12 | -0.508690122933 | 23.59 | 23.9445 | 22.33 | 22115 | 23.17177992 | SP |
| 12 | -1.86 | -7.34307145677 | 25.33 | 25.6 | 22.33 | 20650 | 23.76409746 | SP |
| 26 | 0.65 | 2.84837861525 | 22.82 | 26.3051 | 21.42 | 25531 | 24.01774074 | SP |
| 52 | 4.7758 | 25.5469610895 | 18.6942 | 26.3051 | 17.64 | 21436 | 22.45959146 | SP |
| 156 | -2.24 | -8.71256320498 | 25.71 | 30.87 | 13.195 | 17780 | 20.89823967 | SP |
| 260 | -2.24 | -8.71256320498 | 25.71 | 30.87 | 13.195 | 17780 | 20.89823967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 23.47 | 0.11 | 0.47 | 23.28 | 23.5591 | 23.28 | 10150 |
| 1719354600 | 23.361 | 0.1 | 0.43 | 23.39 | 23.43 | 23.28 | 14733 |
| 1719268200 | 23.26 | -0.27 | -1.15 | 23.36 | 23.53 | 23.26 | 12503 |
| 1719009000 | 23.53 | 0.09 | 0.39 | 23.25 | 23.53 | 23.25 | 8686 |
| 1718922600 | 23.439 | -0.09 | -0.39 | 23.56 | 23.58 | 23.26 | 32249 |
| 1718749800 | 23.53 | 0.06 | 0.26 | 23.51 | 23.625 | 23.4 | 29748 |
| 1718663400 | 23.47 | 0.06 | 0.26 | 23.4 | 23.62 | 23.19 | 20868 |
| 1718404200 | 23.41 | 0.01 | 0.04 | 23.35 | 23.49 | 23.33 | 20428 |
| 1718317800 | 23.4 | -0.26 | -1.10 | 23.41 | 23.6927 | 23.4 | 18570 |
| 1718231400 | 23.66 | 0.45 | 1.94 | 23.57 | 23.9445 | 23.57 | 22842 |
| 1718145000 | 23.21 | 0.03 | 0.13 | 23.16 | 23.255 | 23.04 | 13528 |
| 1718058600 | 23.18 | 0.17 | 0.74 | 22.91 | 23.28 | 22.91 | 20388 |
| 1717799400 | 23.01 | -0.14 | -0.60 | 22.96 | 23.19 | 22.96 | 19169 |
| 1717713000 | 23.15 | 0.07 | 0.30 | 23.09 | 23.23 | 23.09 | 27596 |
| 1717626600 | 23.08 | 0.4 | 1.78 | 22.85 | 23.08 | 22.75 | 30315 |
| 1717540200 | 22.6764 | 0.03 | 0.12 | 22.59 | 22.82 | 22.5701 | 21699 |
| 1717453800 | 22.6489 | -0.07 | -0.31 | 22.92 | 22.945 | 22.481 | 26697 |
| 1717194600 | 22.72 | -0.14 | -0.60 | 22.78 | 22.8495 | 22.33 | 23867 |
| 1717108200 | 22.8577 | -1.13 | -4.70 | 23.59 | 23.59 | 22.81 | 46140 |
| 1717021800 | 23.9848 | -0.05 | -0.21 | 23.83 | 24.0699 | 23.83 | 14551 |
| 1716935400 | 24.035 | -0.04 | -0.18 | 24.03 | 24.2083 | 23.9 | 28367 |
| 1716589800 | 24.0775 | -0.29 | -1.20 | 24.13 | 24.67 | 23.96 | 44724 |
| 1716503400 | 24.37 | -0.33 | -1.34 | 25 | 25.05 | 24.28 | 20691 |
| 1716417000 | 24.7 | -0.08 | -0.32 | 24.77 | 24.8999 | 24.6116 | 12476 |
| 1716330600 | 24.78 | -0.18 | -0.72 | 24.88 | 24.96 | 24.76 | 18017 |
| 1716244200 | 24.96 | 0.29 | 1.18 | 24.78 | 24.96 | 24.77 | 15475 |
| 1715985000 | 24.67 | 0.03 | 0.12 | 24.64 | 24.83 | 24.56 | 16481 |
| 1715898600 | 24.64 | -0.24 | -0.97 | 24.91 | 24.91 | 24.64 | 28639 |
| 1715812200 | 24.8819 | 0.72 | 2.99 | 24.47 | 24.8819 | 24.401 | 30870 |
| 1715725800 | 24.16 | 0.26 | 1.09 | 23.83 | 24.17 | 23.83 | 15970 |
| 1715639400 | 23.9 | 0.11 | 0.46 | 23.84 | 23.98 | 23.84 | 14959 |
| 1715380200 | 23.7909 | -0.05 | -0.19 | 23.91 | 24 | 23.7301 | 11023 |
| 1715293800 | 23.8363 | 0.17 | 0.70 | 23.78 | 23.93 | 23.69 | 17439 |
| 1715207400 | 23.67 | -0.07 | -0.30 | 23.55 | 23.72 | 23.55 | 12107 |
| 1715121000 | 23.7401 | -0.25 | -1.04 | 23.71 | 23.9099 | 23.69 | 25580 |
| 1715034600 | 23.9899 | 0.37 | 1.57 | 23.67 | 23.99 | 23.67 | 31658 |
| 1714775400 | 23.62 | 0.29 | 1.24 | 23.68 | 23.8987 | 23.5784 | 11307 |
| 1714689000 | 23.33 | 0.19 | 0.82 | 23.35 | 23.3823 | 23.1 | 9463 |
| 1714602600 | 23.14 | -0.15 | -0.64 | 23.18 | 23.67 | 23 | 12674 |
| 1714516200 | 23.29 | -0.65 | -2.72 | 23.76 | 23.83 | 23.2609 | 6810 |
| 1714429800 | 23.94 | 0.05 | 0.21 | 24.05 | 24.05 | 23.81 | 14854 |
| 1714170600 | 23.89 | 0.28 | 1.19 | 23.73 | 24.0074 | 23.73 | 14819 |
| 1714084200 | 23.61 | -0.2 | -0.84 | 23.37 | 23.7099 | 23.11 | 15831 |
| 1713997800 | 23.81 | 0.08 | 0.34 | 24.37 | 25.6 | 23.57 | 24197 |
| 1713911400 | 23.73 | 0.74 | 3.22 | 23.36 | 23.84 | 23.29 | 25044 |
| 1713825000 | 22.99 | 0.13 | 0.57 | 23.01 | 23.3 | 22.82 | 18537 |
| 1713565800 | 22.86 | -0.49 | -2.10 | 23.3 | 23.3166 | 22.79 | 31648 |
| 1713479400 | 23.35 | -0.19 | -0.81 | 23.56 | 23.77 | 23.34 | 15167 |
| 1713393000 | 23.54 | -0.12 | -0.51 | 23.8 | 23.8955 | 23.47 | 13075 |
| 1713306600 | 23.66 | 0.04 | 0.17 | 23.51 | 23.7462 | 23.51 | 12541 |
| 1713220200 | 23.62 | -0.71 | -2.92 | 24.37 | 24.51 | 23.6 | 41610 |
| 1712961000 | 24.33 | -0.63 | -2.52 | 24.76 | 24.7809 | 24.31 | 27598 |
| 1712874600 | 24.96 | 0.24 | 0.97 | 24.92 | 25.01 | 24.64 | 26962 |
| 1712788200 | 24.72 | -0.22 | -0.88 | 24.53 | 24.73 | 24.53 | 18785 |
| 1712701800 | 24.94 | 0.01 | 0.04 | 25.06 | 25.15 | 24.8 | 17460 |
| 1712615400 | 24.93 | 0.11 | 0.44 | 24.92 | 25.0056 | 24.82 | 19434 |
| 1712356200 | 24.82 | 0.19 | 0.77 | 24.68 | 24.9796 | 24.68 | 15530 |
| 1712269800 | 24.63 | -0.2 | -0.81 | 25.33 | 25.33 | 24.63 | 25133 |
| 1712183400 | 24.83 | 0.02 | 0.08 | 24.55 | 25 | 24.55 | 26899 |
| 1712097000 | 24.81 | -0.38 | -1.51 | 24.95 | 24.95 | 24.4748 | 27829 |
| 1712010600 | 25.19 | -0.08 | -0.32 | 25.28 | 25.48 | 25.08 | 16331 |
| 1711665000 | 25.27 | -0.08 | -0.32 | 25.35 | 25.64 | 25.25 | 31395 |
| 1711578600 | 25.35 | 0.01 | 0.04 | 25.47 | 25.6999 | 25.135 | 47307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
