ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspire Fidelis Multi Factor ETF

Inspire Fidelis Multi Factor ETF (FDLS)

30.9031
-0.41
(-1.30%)
Closed 01 February 8:00AM
30.9031
0.00
( 0.00% )
Pre Market: 8:09PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.9031
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
28.21 52 Week Range 34.3901
Previous Close
30.9031
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,480
Financial Volume
-
VWAP
-

FDLS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07310.23710671423930.8331.4430.46796930.84264554SP
40.41311.3548704493330.4931.7229.443466130.52429226SP
12-2.5569-7.6416616855933.4634.390129.26251948030.75682358SP
262.51318.8520605847128.3934.390128.30921606330.726857SP
522.24317.8265875785128.6634.390128.211394130.32522012SP
1565.783123.021894904525.1234.390121.611384727.71031158SP
2605.783123.021894904525.1234.390121.611384727.71031158SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again.
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 2 minutes ago
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr 2 minutes ago
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener 3 minutes ago
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 5 minutes ago
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 6 minutes ago
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared 6 minutes ago
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max 6 minutes ago
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab 6 minutes ago
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf 7 minutes ago
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 7 minutes ago
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared 7 minutes ago
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole 8 minutes ago
rebn 7.30
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 9 minutes ago
Higher then Fridays pump now $6.93 + 110%
REBN
KIPK KIPK 9 minutes ago
All Waisted Efforts & Irrelevant Regurgitated Blabber by Fixated-On-Max thing.... SMH
SRMX
exwannabe exwannabe 10 minutes ago
Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility. This lie, no matter how often it is repeated is simply not true. The truth is as follows:

(1) NWBio owns all
CDMO NWBO
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
sab63090 sab63090 14 minutes ago
or less than 85 days' average or not at all
AVXL
tapioca tapioca 16 minutes ago
Trump will tank the Markets, and the economy, the idiot…
RNAZ
Deewin Deewin 16 minutes ago
Sorry, don't wanna be a party pooper but I think it's actually January 5, 2025, the date of the conference. They use the format dd-mm-yyyy.
FBEC
navycmdr navycmdr 16 minutes ago
Nominations Update (latest available)

https://www.housingonline.com/2025/01/29/nominations-update/

January 29, 2025 • Federal / Agency News

President Trump nominated Bill Pulte as the next director of the
Federal Housing Finance Agency (FHFA). P
FNMA
budfoxfun budfoxfun 17 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 18 minutes ago
Stocks and Crypto are all crashing…..
IGPK

Your Recent History

Delayed Upgrade Clock