We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.704809286899 | 24.12 | 24.71 | 24.0599 | 957545 | 24.22540253 | SP |
| 4 | -1.35 | -5.26521060842 | 25.64 | 25.835 | 24.0599 | 724383 | 24.70684379 | SP |
| 12 | -0.38 | -1.54033238752 | 24.67 | 25.835 | 22.715 | 762623 | 24.38631388 | SP |
| 26 | -1.2 | -4.70772852099 | 25.49 | 26.15 | 22.715 | 636697 | 24.66837142 | SP |
| 52 | 0.17 | 0.704809286899 | 24.12 | 27.11 | 21.725 | 752307 | 24.13934417 | SP |
| 156 | 8.25 | 51.433915212 | 16.04 | 27.11 | 14.12 | 993068 | 21.90584131 | SP |
| 260 | 8.4 | 52.8634361233 | 15.89 | 27.11 | 6 | 969201 | 17.9237843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 24.56 | 0.43 | 1.78 | 24.29 | 24.615 | 24.29 | 495275 |
| 1730500200 | 24.13 | -0.17 | -0.70 | 24.61 | 24.71 | 24.095 | 1776418 |
| 1730413800 | 24.3 | 0.11 | 0.45 | 24.32 | 24.51 | 24.2699 | 1302346 |
| 1730327400 | 24.19 | 0.05 | 0.21 | 24.18 | 24.3754 | 24.13 | 514014 |
| 1730241000 | 24.14 | -0.32 | -1.31 | 24.4 | 24.4351 | 24.0599 | 574249 |
| 1730154600 | 24.46 | -0.18 | -0.73 | 24.12 | 24.47 | 24.12 | 562035 |
| 1729895400 | 24.64 | 0.05 | 0.20 | 24.75 | 24.81 | 24.54 | 483213 |
| 1729809000 | 24.59 | 0.01 | 0.04 | 24.64 | 24.72 | 24.43 | 491982 |
| 1729722600 | 24.58 | -0.15 | -0.61 | 24.66 | 24.7301 | 24.4289 | 502106 |
| 1729636200 | 24.73 | 0.03 | 0.12 | 24.76 | 24.8401 | 24.645 | 945156 |
| 1729549800 | 24.7 | -0.07 | -0.28 | 24.92 | 24.995 | 24.6378 | 621963 |
| 1729290600 | 24.77 | -0.11 | -0.44 | 24.85 | 24.89 | 24.595 | 646730 |
| 1729204200 | 24.88 | 0.12 | 0.48 | 24.77 | 24.945 | 24.7184 | 421092 |
| 1729117800 | 24.76 | 0.13 | 0.53 | 24.71 | 24.84 | 24.69 | 470324 |
| 1729031400 | 24.63 | -0.78 | -3.07 | 24.8 | 24.905 | 24.6 | 963853 |
| 1728945000 | 25.41 | -0.08 | -0.31 | 25.35 | 25.47 | 25.2589 | 562430 |
| 1728685800 | 25.49 | 0.17 | 0.67 | 25.31 | 25.5722 | 25.3 | 338221 |
| 1728599400 | 25.32 | 0.21 | 0.84 | 25.26 | 25.425 | 25.075 | 696236 |
| 1728513000 | 25.11 | 0.1 | 0.40 | 24.81 | 25.185 | 24.77 | 783718 |
| 1728426600 | 25.01 | -0.67 | -2.61 | 25.39 | 25.39 | 24.8778 | 1003274 |
| 1728340200 | 25.68 | 0.11 | 0.43 | 25.64 | 25.835 | 25.62 | 641395 |
| 1728081000 | 25.57 | 0.24 | 0.95 | 25.5 | 25.655 | 25.32 | 901165 |
| 1727994600 | 25.33 | 0.45 | 1.81 | 24.95 | 25.355 | 24.76 | 943489 |
| 1727908200 | 24.88 | 0.27 | 1.10 | 24.95 | 25.02 | 24.59 | 1193084 |
| 1727821800 | 24.61 | 0.53 | 2.20 | 23.91 | 24.7 | 23.84 | 1060810 |
| 1727735400 | 24.08 | 0.16 | 0.67 | 23.86 | 24.14 | 23.775 | 859145 |
| 1727476200 | 23.92 | 0.49 | 2.09 | 23.59 | 23.97 | 23.59 | 675428 |
| 1727389800 | 23.43 | -0.5 | -2.09 | 23.5 | 23.75 | 23.38 | 1014824 |
| 1727303400 | 23.93 | -0.51 | -2.09 | 24.34 | 24.43 | 23.89 | 819797 |
| 1727217000 | 24.44 | -0.06 | -0.24 | 24.77 | 24.77 | 24.405 | 593030 |
| 1727130600 | 24.5 | 0.3 | 1.24 | 24.24 | 24.62 | 24.16 | 873045 |
| 1726871400 | 24.2 | -0.25 | -1.02 | 24.14 | 24.27 | 23.93 | 529827 |
| 1726785000 | 24.45 | 0.31 | 1.28 | 24.51 | 24.7 | 24.3 | 591572 |
| 1726698600 | 24.14 | 0.04 | 0.17 | 24.08 | 24.43 | 24.03 | 679406 |
| 1726612200 | 24.1 | 0.33 | 1.39 | 23.77 | 24.115 | 23.77 | 543036 |
| 1726525800 | 23.77 | 0.32 | 1.36 | 23.63 | 23.8172 | 23.55 | 804622 |
| 1726266600 | 23.45 | 0.14 | 0.60 | 23.41 | 23.625 | 23.385 | 880993 |
| 1726180200 | 23.31 | 0.22 | 0.95 | 23.17 | 23.4109 | 23.02 | 525997 |
| 1726093800 | 23.09 | -0.16 | -0.69 | 23.26 | 23.28 | 22.715 | 930000 |
| 1726007400 | 23.25 | -0.4 | -1.69 | 23.69 | 23.69 | 23.074 | 823568 |
| 1725921000 | 23.65 | 0.11 | 0.47 | 23.6 | 23.8852 | 23.56 | 595303 |
| 1725661800 | 23.54 | -0.3 | -1.26 | 23.9 | 24.055 | 23.455 | 734854 |
| 1725575400 | 23.84 | -0.17 | -0.71 | 24.2 | 24.2 | 23.82 | 653774 |
| 1725489000 | 24.01 | -0.36 | -1.48 | 24.37 | 24.545 | 23.98 | 5563013 |
| 1725402600 | 24.37 | -0.67 | -2.68 | 24.64 | 24.64 | 24.23 | 695577 |
| 1725057000 | 25.04 | 0.05 | 0.20 | 24.78 | 25.06 | 24.7 | 582773 |
| 1724970600 | 24.99 | 0.31 | 1.26 | 24.79 | 25.095 | 24.6 | 370452 |
| 1724884200 | 24.68 | -0.16 | -0.64 | 24.73 | 24.79 | 24.55 | 406335 |
| 1724797800 | 24.84 | -0.25 | -1.00 | 25.07 | 25.12 | 24.7868 | 392943 |
| 1724711400 | 25.09 | 0.25 | 1.01 | 25.14 | 25.3 | 24.8999 | 443221 |
| 1724452200 | 24.84 | 0.42 | 1.72 | 24.58 | 24.8701 | 24.55 | 393127 |
| 1724365800 | 24.42 | 0.04 | 0.16 | 24.4 | 24.5413 | 24.35 | 295433 |
| 1724279400 | 24.38 | 0.01 | 0.04 | 24.51 | 24.6205 | 24.3299 | 510933 |
| 1724193000 | 24.37 | -0.64 | -2.56 | 24.98 | 24.98 | 24.3489 | 621986 |
| 1724106600 | 25.01 | 0.16 | 0.64 | 24.9 | 25.24 | 24.9 | 592068 |
| 1723847400 | 24.85 | -0.05 | -0.20 | 24.74 | 24.91 | 24.72 | 303489 |
| 1723761000 | 24.9 | 0.32 | 1.30 | 24.71 | 24.96 | 24.7 | 338093 |
| 1723674600 | 24.58 | 0.14 | 0.57 | 24.52 | 24.67 | 24.3987 | 377726 |
| 1723588200 | 24.44 | -0.21 | -0.85 | 24.5 | 24.5 | 24.32 | 476571 |
| 1723501800 | 24.65 | 0.13 | 0.53 | 24.67 | 24.8 | 24.535 | 597541 |
| 1723242600 | 24.52 | 0.05 | 0.20 | 24.46 | 24.61 | 24.29 | 292411 |
| 1723156200 | 24.47 | 0.53 | 2.21 | 24.02 | 24.5 | 24.02 | 282425 |
| 1723069800 | 23.94 | 0.1 | 0.42 | 24.17 | 24.37 | 23.925 | 648067 |
| 1722983400 | 23.84 | 0.12 | 0.51 | 23.78 | 24.095 | 23.71 | 640949 |
| 1722897000 | 23.72 | -0.56 | -2.31 | 23.66 | 23.895 | 23.39 | 1212330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
