We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 3.50 | 2.90 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.05 | 3.10 | 2.12 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.75 | 1.50 | 2.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.10 | 1.10 | 1.47 | 0.60 | 0.00 | 0.00 % | 0 | 102 | - |
26.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
27.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
29.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.03 | 0.85 | 0.03 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.15 | 150.00 % | 1 | 5 | 12/12/2024 |
26.00 | 0.05 | 1.55 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.60 | 2.45 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.60 | 3.70 | 3.70 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions