
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.70 | 2.40 | 0.96 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.70 | 1.40 | 1.41 | 1.05 | 1.36 | 2,720.00 % | 2 | 4 | 02:13:40 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.34 | -77.27 % | 9 | 21 | 07:40:49 |
26.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 49 | - |
27.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
28.00 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 2 | 07:33:07 |
26.00 | 0.47 | 1.95 | 0.47 | 1.21 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.50 | 2.50 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.95 | 3.70 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions