Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Flexshares Esg & Climate Us Large Cap Core Index Fund | FEUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0763 | 0.13% | 59.5563 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.51 | 59.46 | 59.51 | 59.5563 | 59.48 |
FEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.64 | 59.65 | 58.64 | 59.03 | 509 | 0.9163 | 1.56% |
| 1 Month | 56.31 | 59.65 | 55.80 | 57.26 | 759 | 3.25 | 5.77% |
| 3 Months | 57.49 | 59.65 | 55.80 | 57.68 | 673 | 2.07 | 3.59% |
| 6 Months | 51.14 | 59.65 | 51.14 | 54.99 | 1,265 | 8.42 | 16.46% |
| 1 Year | 47.09 | 59.65 | 46.6551 | 52.73 | 1,175 | 12.47 | 26.47% |
| 3 Years | 50.25 | 59.65 | 40.8185 | 47.71 | 2,535 | 9.31 | 18.52% |
| 5 Years | 50.25 | 59.65 | 40.8185 | 47.71 | 2,535 | 9.31 | 18.52% |
FEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 59.5563 | 0.08 | 0.13% | 59.51 | 59.5563 | 59.46 | 60,685 |
| 17 May 2024 | 59.48 | -0.05 | -0.08% | 59.65 | 59.65 | 59.48 | 294 |
| 16 May 2024 | 59.5297 | 0.62 | 1.06% | 59.20 | 59.5297 | 59.20 | 25 |
| 15 May 2024 | 58.9054 | 0.30 | 0.51% | 58.64 | 58.9054 | 58.64 | 1,207 |
| 14 May 2024 | 58.6054 | 0.03 | 0.06% | 58.6054 | 58.6054 | 58.6054 | 0 |
| 11 May 2024 | 58.5721 | 0.06 | 0.10% | 58.5721 | 58.5721 | 58.5721 | 0 |
| 10 May 2024 | 58.5116 | 0.31 | 0.53% | 58.5116 | 58.5116 | 58.5116 | 2 |
| 09 May 2024 | 58.2041 | -0.03 | -0.05% | 57.90 | 58.2041 | 57.90 | 417 |
| 08 May 2024 | 58.236 | 0.09 | 0.15% | 58.236 | 58.236 | 58.236 | 82 |
| 07 May 2024 | 58.15 | 0.50 | 0.87% | 58.00 | 58.15 | 57.97 | 2,820 |
| 04 May 2024 | 57.6493 | 0.83 | 1.45% | 57.76 | 57.76 | 57.6493 | 145 |
| 03 May 2024 | 56.8233 | 0.47 | 0.83% | 56.85 | 56.85 | 56.8233 | 100 |
| 02 May 2024 | 56.3569 | -0.20 | -0.35% | 56.45 | 56.45 | 56.33 | 5,809 |
| 01 May 2024 | 56.5573 | -0.85 | -1.49% | 57.32 | 57.32 | 56.52 | 150 |
| 30 Apr 2024 | 57.4112 | 0.11 | 0.19% | 57.42 | 57.55 | 57.34 | 1,779 |
| 27 Apr 2024 | 57.30 | 0.65 | 1.15% | 57.30 | 57.30 | 57.30 | 100 |
| 26 Apr 2024 | 56.65 | -0.22 | -0.38% | 56.50 | 56.65 | 56.50 | 126 |
| 25 Apr 2024 | 56.8657 | 0.12 | 0.22% | 56.8657 | 56.8657 | 56.8657 | 100 |
| 24 Apr 2024 | 56.7426 | 0.52 | 0.93% | 56.75 | 56.75 | 56.7426 | 100 |
| 23 Apr 2024 | 56.2178 | 0.42 | 0.75% | 55.84 | 56.22 | 55.84 | 235 |
| 20 Apr 2024 | 55.80 | -0.38 | -0.67% | 56.31 | 56.31 | 55.80 | 163 |
| 19 Apr 2024 | 56.1782 | -0.22 | -0.40% | 56.41 | 56.42 | 56.16 | 1,300 |
