Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Future Fund Active ETF | FFND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0613 | 0.27% | 23.0433 | 07:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.63 | 22.63 | 23.00 | 23.0433 | 22.982 |
FFND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.58 | 23.0585 | 22.34 | 22.84 | 1,305 | 0.4633 | 2.05% |
| 1 Month | 21.42 | 23.0585 | 20.99 | 21.99 | 2,928 | 1.62 | 7.58% |
| 3 Months | 21.49 | 23.0585 | 20.99 | 22.20 | 2,359 | 1.55 | 7.23% |
| 6 Months | 18.82 | 23.0585 | 18.82 | 21.22 | 2,433 | 4.22 | 22.44% |
| 1 Year | 16.7901 | 23.0585 | 16.7901 | 19.86 | 2,477 | 6.25 | 37.24% |
| 3 Years | 25.12 | 27.60 | 14.28 | 21.91 | 5,450 | -2.08 | -8.27% |
| 5 Years | 25.12 | 27.60 | 14.28 | 21.91 | 5,450 | -2.08 | -8.27% |
FFND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.0433 | 0.06 | 0.27% | 22.63 | 23.0433 | 22.63 | 154 |
| 17 May 2024 | 22.982 | -0.08 | -0.33% | 22.34 | 23.0585 | 22.34 | 1,545 |
| 16 May 2024 | 23.0573 | 0.26 | 1.12% | 22.90 | 23.0573 | 22.85 | 2,148 |
| 15 May 2024 | 22.802 | 0.31 | 1.39% | 22.57 | 22.802 | 22.57 | 939 |
| 14 May 2024 | 22.4895 | 0.06 | 0.28% | 22.53 | 22.53 | 22.41 | 1,704 |
| 11 May 2024 | 22.4259 | -0.10 | -0.42% | 22.58 | 22.58 | 22.3866 | 189 |
| 10 May 2024 | 22.5209 | 0.01 | 0.05% | 22.42 | 22.5209 | 22.42 | 665 |
| 09 May 2024 | 22.5097 | -0.11 | -0.49% | 22.34 | 22.5097 | 22.34 | 215 |
| 08 May 2024 | 22.6215 | -0.08 | -0.36% | 22.6215 | 22.6215 | 22.6215 | 1 |
| 07 May 2024 | 22.7036 | 0.41 | 1.82% | 22.40 | 22.7036 | 22.40 | 1,122 |
| 04 May 2024 | 22.2985 | 0.27 | 1.21% | 22.2591 | 22.2985 | 22.2591 | 743 |
| 03 May 2024 | 22.0319 | 0.15 | 0.68% | 22.03 | 22.0319 | 22.03 | 1,892 |
| 02 May 2024 | 21.883 | 0.05 | 0.21% | 21.73 | 21.883 | 21.73 | 21,369 |
| 01 May 2024 | 21.8365 | -0.40 | -1.79% | 22.18 | 22.18 | 21.8365 | 4,129 |
| 30 Apr 2024 | 22.2341 | 0.06 | 0.27% | 22.27 | 22.285 | 22.16 | 5,389 |
| 27 Apr 2024 | 22.1751 | 0.50 | 2.33% | 21.65 | 22.1751 | 21.65 | 2,033 |
| 26 Apr 2024 | 21.6704 | 0.02 | 0.09% | 21.28 | 21.6922 | 21.28 | 10,032 |
| 25 Apr 2024 | 21.6505 | -0.04 | -0.19% | 21.77 | 21.90 | 21.64 | 1,031 |
| 24 Apr 2024 | 21.6927 | 0.38 | 1.80% | 21.425 | 21.73 | 21.425 | 596 |
| 23 Apr 2024 | 21.3086 | 0.19 | 0.91% | 21.1101 | 21.42 | 21.1101 | 664 |
| 20 Apr 2024 | 21.1161 | -0.39 | -1.81% | 21.42 | 21.42 | 20.99 | 2,144 |
