ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

42.20
-0.05
(-0.12%)
Closed 28 September 6:00AM
42.20
0.00
(0.00%)
After Hours: 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.20
Bid
-
Offer
-
Volume
137,680
42.20 Day's Range 42.41
30.41 52 Week Range 42.4881
Previous Close
42.25
Open
42.36
Last Trade
491
@
42.25
Last Trade Time
Average Volume (3m)
327,362
Financial Volume
US$ 5,821,231
VWAP
42.2809

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.35671819262842.0542.488141.9855472342.12318772SP
40.882.1297192642841.3242.488140.5133965941.61219045SP
121.613.966494210440.5942.488138.8732736240.60894219SP
265.6615.489874110636.5442.488136.440135467639.24465236SP
5210.2432.040050062631.9642.488130.4126923237.63388295SP
1568.8726.612661266133.3342.488126.8211289436.09841574SP
26019.9789.833558254622.2342.488113.787000235.68602936SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

Discussion

View Full Feed
1vman 1vman 1 minute ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


ENOUGH SAID
DBMM
tkg tkg 3 minutes ago
Noteworthy...
In just over a year's time frame, three highly accomplished and very well connected individuals have agreed to come aboard as Independent Directors. I believe their combined 95 years of industry experience will be instrumental to LWLG's future going forward.

9/9/
LWLG
trader53 trader53 7 minutes ago
DPLS - Traders Have a Dark Desire

for a Penny Runner !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimag
DPLS
Penny2Dime Penny2Dime 9 minutes ago
What if PPS never get there?! He has to be able to dump somehow IMO, or an RS eliminates all of us!
FUNR
nnvcfan nnvcfan 10 minutes ago
Some of you guys rather have VG than JT, MO, and AK, I don't know what you're thinking!
NSAV
misterfishman misterfishman 12 minutes ago
Well done indeed.
IGPK
misterfishman misterfishman 14 minutes ago
I forgot to say don't fall in love with a stock.
NNRX
misterfishman misterfishman 17 minutes ago
This is the otc anything can happen but stocks don't go crazy high like they used to five yrs ago the mm put a stop to that no matter how good the stock is.
NNRX
TrendTrade2016 TrendTrade2016 19 minutes ago
SO WE HAVE THE OWNER JOINING IHUB...WHY DON'T YOU EXPLAIN TO THIS BOARD HOW YOUR STOCK FELL FROM 5.88 TO .006 AND NOW CAN'T HOLD 1C LOOKING FORWARD TO YOUR ANSWER...WE HAVE SEEN A FEW CEO'S COME TO IHUB AND NEVER GET THEIR STOCK PRICE UP...EXPLAIN TO ALL THE BAGHOLDERS WHAT YOU ARE GOING TO DO FOR
VHAI
misterfishman misterfishman 20 minutes ago
Ha for me or her lol.
IGPK
Iggy_Bot Iggy_Bot 21 minutes ago
Fast forward to 6:05 https://www.youtube.com/watch?v=zbsRtVLqDww
misterfishman misterfishman 21 minutes ago
I'll buy that for a million big ones.
IGPK
StayHumble StayHumble 21 minutes ago
GreenAcres🟩 acquisition propels $HCWC Revenue to $70million+🟩🟩🟩 @healthiercmc $HCMC


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
StayHumble StayHumble 23 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Words Math
HCWC
Buckey Buckey 27 minutes ago
New SEC charges
TrendTrade2016 TrendTrade2016 27 minutes ago
SORE LOSER FOR WHAT BEING IN 20 TV SHOWS AND FILMS...OR BEING A PROFESSIONAL TRADER THAT I CAN DO UNTIL THE DAY I DIE...I PRACTICE GRATITUDE EVERYDAY... BUT DON'T TOLERATE FRAUDS LIKE YOU THAT COULD NOT CARE A DAMN ABOUT PUMPING FANTASY NUMBERS...SMCE TO 5C...HIRU TO 5C OSS TO 20 BUCKS....AND YOUR
AZRH HIRU OSS
StayHumble StayHumble 30 minutes ago
♻️7/7/23 $HCMC🟩Entered a VapePatent Licensing Agreement🟩🟩 @healthiercmc $HCWC
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all pro
HCMC HCWC
Benwahsauce Benwahsauce 32 minutes ago
Some idiot keeps dumping into the bid.

That same idiot just lost his tokens.

Wanker
AMPUSD
TrendTrade2016 TrendTrade2016 33 minutes ago
AN AMAZING CHART..DAILY AND WEEKLY..NO CONTRADICTIONS...BUT NOW THE MONTHY SHOWS SOME CONSOLIDATION IS NEEDED AS IT HAS NOT TURNED BULLISH...
AZRH
StayHumble StayHumble 36 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Targun Targun 37 minutes ago
DBMM is not on the expert market as you think it is or check your grammar when you express your feelings about it. I hope it helps with your confusion, Lmaoo.

$DBMM
DBMM
SCAMBUSTERKING SCAMBUSTERKING 40 minutes ago
Congrats on being Jakey's exit liquidity.
BCAP

Your Recent History

Delayed Upgrade Clock