We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.02515295717 | 29.42 | 30.295 | 29.05 | 436267 | 29.79771709 | SP |
| 4 | 0.58 | 1.95089135553 | 29.73 | 30.295 | 25.77 | 1250716 | 27.9600742 | SP |
| 12 | 0.95 | 3.23569482289 | 29.36 | 30.73 | 25.77 | 828051 | 28.86548171 | SP |
| 26 | 1.65 | 5.75715282624 | 28.66 | 30.73 | 25.77 | 743076 | 28.87507302 | SP |
| 52 | 1.52 | 5.27961097603 | 28.79 | 31.0812 | 25.77 | 829333 | 29.09951956 | SP |
| 156 | 5.25 | 20.9497206704 | 25.06 | 31.3 | 21.17 | 561396 | 27.76737354 | SP |
| 260 | 7.57 | 33.2893579595 | 22.74 | 32.525 | 21.17 | 391169 | 27.89917816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 30.31 | 0.16 | 0.53 | 30.07 | 30.3255 | 30.01 | 641822 |
| 1745533800 | 30.15 | 0.27 | 0.90 | 29.86 | 30.17 | 29.8 | 641949 |
| 1745447400 | 29.88 | 0.05 | 0.17 | 30 | 30.17 | 29.8011 | 328785 |
| 1745361000 | 29.83 | 0.58 | 1.98 | 29.77 | 29.97 | 29.725 | 301582 |
| 1745274600 | 29.25 | -0.01 | -0.03 | 29.42 | 29.42 | 29.05 | 478981 |
| 1744929000 | 29.26 | 0.52 | 1.81 | 29.32 | 29.46 | 29.24 | 286509 |
| 1744842600 | 28.74 | -0.23 | -0.79 | 28.9 | 29.01 | 28.62 | 582975 |
| 1744756200 | 28.97 | 0.21 | 0.73 | 28.9 | 29.1 | 28.89 | 491752 |
| 1744669800 | 28.76 | 0.41 | 1.45 | 28.65 | 28.9 | 28.56 | 441157 |
| 1744410600 | 28.35 | 0.81 | 2.94 | 27.86 | 28.355 | 27.71 | 713032 |
| 1744324200 | 27.54 | -0.91 | -3.20 | 27.88 | 27.8899 | 26.96 | 1201197 |
| 1744237800 | 28.45 | 1.97 | 7.44 | 26.48 | 28.5 | 26.33 | 6675980 |
| 1744151400 | 26.48 | 0.13 | 0.49 | 27.63 | 27.63 | 26.23 | 1394508 |
| 1744065000 | 26.35 | -0.13 | -0.49 | 25.97 | 27.07 | 25.77 | 2661181 |
| 1743805800 | 26.48 | -1.62 | -5.77 | 27.11 | 27.25 | 26.36 | 3676768 |
| 1743719400 | 28.1 | -1.11 | -3.80 | 28.37 | 28.53 | 28.02 | 1233336 |
| 1743633000 | 29.21 | 0.03 | 0.10 | 28.87 | 29.21 | 28.83 | 760922 |
| 1743546600 | 29.18 | -0.22 | -0.75 | 29.07 | 29.315 | 28.95 | 626585 |
| 1743460200 | 29.4 | -0.25 | -0.84 | 29.24 | 29.44 | 29.12 | 459703 |
| 1743201000 | 29.65 | -0.55 | -1.82 | 29.73 | 29.7999 | 29.55 | 800803 |
| 1743114600 | 30.2 | -0.05 | -0.17 | 30.25 | 30.295 | 30.18 | 4034075 |
| 1743028200 | 30.25 | -0.41 | -1.34 | 30.43 | 30.45 | 30.23 | 168895 |
| 1742941800 | 30.66 | 0.2 | 0.66 | 30.48 | 30.6699 | 30.4422 | 188957 |
| 1742855400 | 30.46 | -0.02 | -0.07 | 30.4 | 30.46 | 30.33 | 239545 |
| 1742596200 | 30.48 | -0.02 | -0.07 | 30.42 | 30.54 | 30.38 | 2942222 |
| 1742509800 | 30.5 | -0.15 | -0.49 | 30.28 | 30.52 | 30.28 | 228773 |
| 1742423400 | 30.65 | 0.31 | 1.02 | 30.38 | 30.73 | 30.36 | 247232 |
| 1742337000 | 30.34 | -0.08 | -0.26 | 30.18 | 30.39 | 30.14 | 237683 |
| 1742250600 | 30.42 | 0.28 | 0.93 | 30.23 | 30.4753 | 30.19 | 333808 |
| 1741991400 | 30.14 | 0.48 | 1.62 | 29.88 | 30.14 | 29.88 | 620009 |
| 1741905000 | 29.66 | -0.08 | -0.27 | 29.69 | 29.77 | 29.565 | 139973 |
| 1741818600 | 29.74 | 0.53 | 1.81 | 29.62 | 29.8 | 29.51 | 900447 |
| 1741732200 | 29.21 | -0.18 | -0.61 | 29.3 | 29.37 | 29.045 | 466825 |
| 1741645800 | 29.39 | -0.61 | -2.03 | 29.61 | 29.66 | 29.2628 | 326516 |
| 1741390200 | 30 | 0.26 | 0.87 | 29.81 | 30.025 | 29.69 | 551504 |
| 1741303800 | 29.74 | -0.22 | -0.73 | 29.89 | 30.02 | 29.735 | 404568 |
| 1741217400 | 29.96 | 0.63 | 2.15 | 29.64 | 30.02 | 29.63 | 330096 |
| 1741131000 | 29.33 | -0.22 | -0.74 | 29.31 | 29.635 | 29.04 | 1229915 |
| 1741044600 | 29.55 | 0.34 | 1.16 | 29.8 | 29.895 | 29.475 | 1179271 |
| 1740785400 | 29.21 | -0.24 | -0.81 | 29.05 | 29.24 | 29 | 1063478 |
| 1740699000 | 29.45 | -0.18 | -0.61 | 29.75 | 29.755 | 29.43 | 330759 |
| 1740612600 | 29.63 | 0.02 | 0.07 | 29.64 | 29.85 | 29.61 | 182511 |
| 1740526200 | 29.61 | 0.33 | 1.13 | 29.74 | 29.745 | 29.495 | 470283 |
| 1740439800 | 29.28 | -0.14 | -0.48 | 29.4 | 29.475 | 29.255 | 2467582 |
| 1740180600 | 29.42 | -0.22 | -0.74 | 29.63 | 29.66 | 29.3901 | 154209 |
| 1740094200 | 29.64 | 0.07 | 0.24 | 29.7 | 29.72 | 29.565 | 160486 |
| 1740007800 | 29.57 | -0.22 | -0.74 | 29.55 | 29.625 | 29.49 | 187283 |
| 1739921400 | 29.79 | 0.3 | 1.02 | 29.75 | 29.81 | 29.71 | 205447 |
| 1739575800 | 29.49 | 0.03 | 0.10 | 29.55 | 29.5899 | 29.45 | 215800 |
| 1739489400 | 29.46 | 0.48 | 1.66 | 29.2 | 29.5 | 29.2 | 650014 |
| 1739403000 | 28.98 | -0.31 | -1.06 | 28.82 | 29.01 | 28.7599 | 279855 |
| 1739316600 | 29.29 | -0.02 | -0.07 | 29.14 | 29.3618 | 29.14 | 297779 |
| 1739230200 | 29.31 | 0.12 | 0.41 | 29.33 | 29.3557 | 29.2608 | 378725 |
| 1738971000 | 29.19 | -0.37 | -1.25 | 29.43 | 29.4945 | 29.115 | 368252 |
| 1738884600 | 29.56 | 0.14 | 0.48 | 29.5 | 29.6101 | 29.4798 | 215382 |
| 1738798200 | 29.42 | 0.34 | 1.17 | 29.25 | 29.43 | 29.21 | 180971 |
| 1738711800 | 29.08 | 0.23 | 0.80 | 28.82 | 29.1 | 28.82 | 321886 |
| 1738625400 | 28.85 | -0.26 | -0.89 | 28.78 | 29.04 | 28.7 | 716484 |
| 1738366200 | 29.11 | -0.36 | -1.22 | 29.36 | 29.495 | 29.11 | 757857 |
| 1738279800 | 29.47 | 0.44 | 1.52 | 29.39 | 29.56 | 29.38 | 989666 |
| 1738193400 | 29.03 | -0.08 | -0.27 | 29.08 | 29.13 | 28.97 | 376830 |
| 1738107000 | 29.11 | 0.21 | 0.73 | 29.05 | 29.12 | 28.94 | 1679915 |
| 1738020600 | 28.9 | -0.23 | -0.79 | 28.87 | 28.94 | 28.825 | 635751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
