ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

23.81
0.20
(0.85%)
Closed 05 January 8:00AM
23.79
-0.02
(-0.08%)
After Hours: 8:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.66805845511523.9524.0423.485214320323.69647075SP
4-1.13-4.5345104333924.9224.9423.38208104024.01964181SP
12-0.11-0.46025104602523.925.1723.38154806624.264303SP
26-43.37-64.577129243667.1671.923.3892356235.36789704SP
52-37.96-61.473684210561.7571.923.3870212245.1586711SP
156-34.98-59.520163348658.7771.923.3867601451.7931911SP
260-18.76-44.08930669842.5571.923.3864978948.33859268SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594700023.810.20.8523.7323.83623.5911457731
173586060023.61-0.07-0.3023.823.8623.492116908
173568780023.680.040.1723.6823.7823.592439757
173560140023.64-0.25-1.0523.6923.74523.4852216026
173534220023.89-0.18-0.7523.9524.0423.761800120
173525580024.070.060.2523.9324.088123.931269213
173507784024.010.20.8423.8424.02523.7901918985
173499660023.810.080.3423.6823.838423.5852023325
173473740023.730.241.0223.3923.90523.382354399
173465100023.49-0.05-0.2123.6923.786123.473640751
173456460023.54-0.67-2.7724.2124.2723.523408980
173447820024.21-0.14-0.5724.2524.289124.152130181
173439180024.35-0.07-0.2924.4424.47524.332360352
173413260024.42-0.03-0.1224.4924.4924.37092062813
173404620024.45-0.11-0.4524.5824.5824.451984663
173395980024.56-0.09-0.3724.624.6224.551976706
173387340024.65-0.09-0.3624.7524.7524.60981685374
173378700024.74-0.13-0.5224.9224.929624.721704464
173352780024.87-0.01-0.0424.9224.9424.82011365703
173344140024.88-0.05-0.2024.9624.9824.861568880
173335500024.93-0.03-0.1224.9924.9924.83011250563
173326860024.96-0.1-0.4025.1125.1124.951457406
173318220025.06-0.05-0.2025.1425.1424.98381734972
173291784025.110.090.3625.0725.1725.06680415
173275020025.02-0.03-0.1225.125.1625.00011081460
173266380025.050.010.0425.0225.0724.921375145
173257740025.040.210.8524.9825.127924.9652295973
173231820024.830.190.7724.6624.8624.661386055
173223180024.640.220.9024.4924.724.37011342110
173214540024.420.030.1224.4224.4324.2451799531
173205900024.39-0.08-0.3324.324.44651724.231692807
173197260024.470.120.4924.4124.51524.371359477
173171340024.35-0.17-0.6924.4524.4924.30231323824
173162700024.52-0.15-0.6124.6824.709924.50481354810
173154060024.670.040.1624.6724.73524.58631375010
173145420024.63-0.19-0.7724.824.824.56131273622
173136780024.820.110.4524.8124.8924.791276601
173110860024.710.080.3224.6524.7724.61991125462
173102220024.630.010.0424.6424.6924.581362207
173093580024.620.743.1024.5124.65524.382663994
173084940023.880.261.1023.6223.8823.62807512
173076300023.62-0.04-0.1723.6723.73523.5451181304
173050020023.660.040.1723.7323.85523.6451400044
173041380023.62-0.25-1.0523.8123.849923.62858293
173032740023.87-0.01-0.0423.8924.0223.8625996592
173024100023.88-0.1-0.4223.923.960723.83887761
173015460023.980.140.5923.9224.0123.911001650
172989540023.84-0.09-0.3824.0524.0823.80011112220
172980900023.93-0.02-0.0823.9823.980123.83991006057
172972260023.95-0.12-0.502424.059323.811328719
172963620024.07-0.03-0.1224.0124.123.9536873615
172954980024.1-0.19-0.7824.2824.324.041194041
172929060024.290.050.2124.2624.31524.21458862
172920420024.24-0.04-0.1624.3324.3324.2155970949
172911780024.280.160.6624.1624.29924.14991412847
172903140024.12-0.12-0.5024.224.316624.11649221
172894500024.240.180.7524.124.25524.06999495
172868580024.06-47.46-66.3623.924.123.9861530
172859940071.52-0.24-0.3371.7171.7371.4380038
172851300071.760.520.7371.1471.8371.14369738
172842660071.240.160.2371.1671.370.92415920
172834020071.08-0.62-0.8671.5171.5370.85353573

Your Recent History

Delayed Upgrade Clock