We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.561403508772 | 71.25 | 71.6899 | 70.76 | 312593 | 71.32021295 | SP |
| 4 | 1.27 | 1.80448991191 | 70.38 | 71.6899 | 67.56 | 330582 | 70.12543911 | SP |
| 12 | 4.46 | 6.63789254353 | 67.19 | 71.6899 | 64.91 | 422521 | 68.77064992 | SP |
| 26 | 5.08 | 7.63106504431 | 66.57 | 71.6899 | 63.755 | 415599 | 67.3650089 | SP |
| 52 | 15.64 | 27.9235850741 | 56.01 | 71.6899 | 53.32 | 461645 | 63.60366199 | SP |
| 156 | 16.45 | 29.8007246377 | 55.2 | 71.6899 | 47.5 | 614592 | 57.35817988 | SP |
| 260 | 32.1 | 81.1630847029 | 39.55 | 71.6899 | 25.36 | 595762 | 50.80980588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 71.53 | 0.22 | 0.31 | 71.5 | 71.9 | 71.465 | 358583 |
| 1727389800 | 71.31 | 0.48 | 0.68 | 71.22 | 71.38 | 71.145 | 308627 |
| 1727303400 | 70.83 | -0.72 | -1.01 | 71.21 | 71.2509 | 70.76 | 288093 |
| 1727217000 | 71.55 | 0.02 | 0.03 | 71.68 | 71.6899 | 71.44 | 318720 |
| 1727130600 | 71.53 | 0.2 | 0.28 | 71.47 | 71.5996 | 71.34 | 324019 |
| 1726871400 | 71.33 | -0.14 | -0.20 | 71.25 | 71.39 | 70.9621 | 323508 |
| 1726785000 | 71.47 | 0.98 | 1.39 | 71.49 | 71.6601 | 71.08 | 285486 |
| 1726698600 | 70.49 | -0.09 | -0.13 | 70.65 | 71.3299 | 70.45 | 321704 |
| 1726612200 | 70.58 | 0.12 | 0.17 | 70.58 | 70.8833 | 70.31 | 331636 |
| 1726525800 | 70.46 | 0.47 | 0.67 | 70.11 | 70.46 | 70.0601 | 286627 |
| 1726266600 | 69.99 | 0.58 | 0.84 | 69.65 | 70.11 | 69.65 | 315007 |
| 1726180200 | 69.41 | 0.5 | 0.73 | 69.0069 | 69.485 | 68.7308 | 307864 |
| 1726093800 | 68.91 | 0.07 | 0.10 | 68.75 | 69.01 | 67.56 | 343724 |
| 1726007400 | 68.84 | -0.11 | -0.16 | 69.16 | 69.16 | 68.32 | 388985 |
| 1725921000 | 68.95 | 0.54 | 0.79 | 68.78 | 69.2499 | 68.6596 | 334273 |
| 1725661800 | 68.41 | -0.87 | -1.26 | 69.37 | 69.6043 | 68.31 | 368985 |
| 1725575400 | 69.28 | -0.42 | -0.60 | 69.83 | 69.83 | 69.04 | 364260 |
| 1725489000 | 69.7 | -0.12 | -0.17 | 69.74 | 70.09 | 69.5239 | 395211 |
| 1725402600 | 69.82 | -1.02 | -1.44 | 70.48 | 70.6 | 69.57 | 354201 |
| 1725057000 | 70.84 | 0.62 | 0.88 | 70.38 | 70.91 | 70.11 | 279313 |
| 1724970600 | 70.22 | 0.25 | 0.36 | 70.33 | 70.635 | 69.93 | 370618 |
| 1724884200 | 69.97 | -0.17 | -0.24 | 70.08 | 70.29 | 69.67 | 336210 |
| 1724797800 | 70.14 | -0.12 | -0.17 | 70.13 | 70.26 | 70.01 | 351458 |
| 1724711400 | 70.26 | 0.04 | 0.06 | 70.35 | 70.53 | 70.15 | 697201 |
| 1724452200 | 70.22 | 0.87 | 1.25 | 69.71 | 70.2613 | 69.6796 | 383157 |
| 1724365800 | 69.35 | -0.29 | -0.42 | 69.75 | 69.85 | 69.23 | 334735 |
| 1724279400 | 69.64 | 0.31 | 0.45 | 69.57 | 69.7393 | 69.37 | 281292 |
| 1724193000 | 69.33 | -0.23 | -0.33 | 69.53 | 69.55 | 69.25 | 296491 |
| 1724106600 | 69.56 | 0.46 | 0.67 | 69.13 | 69.58 | 69.13 | 479470 |
| 1723847400 | 69.1 | 0.26 | 0.38 | 68.7604 | 69.14 | 68.7457 | 373105 |
| 1723761000 | 68.84 | 0.92 | 1.35 | 68.71 | 68.94 | 68.5021 | 861989 |
| 1723674600 | 67.92 | 0.28 | 0.41 | 67.65 | 68.055 | 67.6 | 364308 |
| 1723588200 | 67.64 | 0.78 | 1.17 | 67.1772 | 67.6901 | 67.01 | 294107 |
| 1723501800 | 66.86 | -0.31 | -0.46 | 67.24 | 67.2838 | 66.73 | 291237 |
| 1723242600 | 67.17 | 0.17 | 0.25 | 66.93 | 67.3299 | 66.6015 | 483074 |
| 1723156200 | 67 | 1.13 | 1.72 | 66.269999 | 67.03 | 66.248599 | 502561 |
| 1723069800 | 65.87 | -0.12 | -0.18 | 66.849999 | 67.26 | 65.795 | 523128 |
| 1722983400 | 65.989999 | 0.63 | 0.96 | 65.64 | 66.8 | 65.459999 | 1163235 |
| 1722897000 | 65.36 | -1.8 | -2.68 | 65.2 | 66.01 | 64.91 | 957432 |
| 1722637800 | 67.16 | -1.52 | -2.21 | 67.84 | 67.92 | 66.7 | 461586 |
| 1722551400 | 68.68 | -0.78 | -1.12 | 69.71 | 69.85 | 68.31 | 386713 |
| 1722465000 | 69.46 | 0.29 | 0.42 | 69.55 | 69.98 | 69.286 | 703035 |
| 1722378600 | 69.17 | 0.33 | 0.48 | 68.99 | 69.3097 | 68.796 | 348425 |
| 1722292200 | 68.84 | -0.01 | -0.01 | 69 | 69 | 68.6 | 370795 |
| 1722033000 | 68.85 | 0.96 | 1.41 | 68.36 | 69.06 | 68.31 | 377041 |
| 1721946600 | 67.89 | -0.04 | -0.06 | 67.89 | 68.795 | 67.89 | 404339 |
| 1721860200 | 67.93 | -0.7 | -1.02 | 68.39 | 68.53 | 67.84 | 406098 |
| 1721773800 | 68.63 | -0.24 | -0.35 | 68.78 | 68.87 | 68.6 | 524999 |
| 1721687400 | 68.87 | 0.3 | 0.44 | 68.8 | 68.91 | 68.37 | 499727 |
| 1721428200 | 68.57 | -0.5 | -0.72 | 69.02 | 69.02 | 68.4761 | 298550 |
| 1721341800 | 69.07 | -0.64 | -0.92 | 69.68 | 70.0637 | 68.905 | 445584 |
| 1721255400 | 69.71 | -0.16 | -0.23 | 69.39 | 69.93 | 69.39 | 369831 |
| 1721169000 | 69.87 | 0.94 | 1.36 | 69.15 | 69.88 | 69.09 | 880877 |
| 1721082600 | 68.93 | 0.27 | 0.39 | 68.81 | 69.22 | 68.785 | 421571 |
| 1720823400 | 68.66 | 0.44 | 0.64 | 68.38 | 68.9882 | 68.33 | 364690 |
| 1720737000 | 68.22 | 0.27 | 0.40 | 68.06 | 68.4 | 68.06 | 422879 |
| 1720650600 | 67.95 | 0.61 | 0.91 | 67.45 | 68.02 | 67.42 | 309908 |
| 1720564200 | 67.34 | -0.05 | -0.07 | 67.35 | 67.69 | 67.26 | 394079 |
| 1720477800 | 67.39 | 0.12 | 0.18 | 67.42 | 67.58 | 67.205 | 364225 |
| 1720218600 | 67.27 | 0.12 | 0.18 | 67.19 | 67.33 | 66.930899 | 431732 |
| 1720040640 | 67.15 | 0 | 0.00 | 67.16 | 67.33 | 67.09 | 386913 |
| 1719959400 | 67.15 | 0.33 | 0.49 | 66.76 | 67.17 | 66.72 | 359843 |
| 1719873000 | 66.819999 | -0.16 | -0.24 | 67.14 | 67.2644 | 66.68 | 511394 |
| 1719613800 | 66.98 | 0.14 | 0.21 | 67 | 67.365 | 66.72 | 515102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
