ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

24.83
0.19
(0.77%)
At close: 25 November 8:00AM
24.2378
-0.5922
( -2.39% )
After Hours: 8:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.002.605.200.003.900.000.00 %00-
21.332.304.800.003.550.000.00 %00-
21.671.954.500.003.2250.000.00 %00-
22.001.604.200.002.900.000.00 %00-
22.332.402.751.532.5750.000.00 %030-
22.670.953.500.002.2250.000.00 %00-
23.000.653.200.001.9250.000.00 %00-
23.330.352.850.681.600.000.00 %03-
23.670.052.500.751.2750.000.00 %00-
24.000.402.200.001.300.000.00 %00-
24.330.151.900.271.0250.000.00 %03-
24.670.001.550.000.000.000.00 %00-
25.000.100.250.000.1750.000.00 %00-
26.000.000.150.000.000.000.00 %00-
27.000.000.800.000.000.000.00 %00-
28.000.000.800.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.850.000.000.000.00 %00-
21.330.000.850.000.000.000.00 %00-
21.670.000.850.000.000.000.00 %00-
22.000.420.850.420.6350.000.00 %012-
22.330.000.150.000.000.000.00 %00-
22.670.250.850.250.550.000.00 %06-
23.000.000.850.000.000.000.00 %00-
23.330.000.850.000.000.000.00 %00-
23.670.000.900.000.000.000.00 %00-
24.000.000.900.000.000.000.00 %00-
24.330.001.000.000.000.000.00 %00-
24.670.001.100.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.302.500.001.400.000.00 %00-
27.000.853.500.002.1750.000.00 %00-
28.001.854.400.003.1250.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.48k
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
177.67k
AKTSAkoustis Technologies Inc
US$ 0.0853
(-15.21%)
3.59M
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
MLGOMicroAlgo Inc
US$ 0.1865
(-9.02%)
12.78M
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0463
(-0.22%)
4.89M

Discussion

View Full Feed
shajandr shajandr 1 minute ago
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 3 minutes ago
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech 3 minutes ago
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO
theorysuit theorysuit 5 minutes ago
Hahaha do you get paid to pump here? How many paid pimpers are there on this site......jesus.

Price is holding too well at 30. Expect epic news sending shares over $10 in the next 2 to 10 weeks.
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Dogs of war



https://www.youtube.com/watch?v=XuyJOl9pNFs
carlson carlson 5 minutes ago
Jared WILL prove YOU WRONG! NO THANKS TIA!!!!!!!!!!!!
NBRI
jjjjjjjj jjjjjjjj 8 minutes ago
Plus mj not legalization in all 50 states.
Plus uplifting to exchange.
Plus still at $0.0006. Instead of $0.000001 or $0.22.
3 of 5
MJNA is a good company. Best to us longs.
MJNA
go seek go seek 8 minutes ago
🙏Thank you dewophile.
ENTA
tdbowieknife tdbowieknife 9 minutes ago
What's the "business" plan?


..


.
BCAP
HoldEm777 HoldEm777 9 minutes ago
Get the post deleted. You can request that in the TOS section 🤷🏻‍♂️
RDAR
Golden Cross Golden Cross 11 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Alpha14 Alpha14 12 minutes ago
To be honest Sheamus hasn't said much of anything 
RNVA
OrbitWitch50 OrbitWitch50 12 minutes ago
Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population
AZRH
getmoreshares getmoreshares 13 minutes ago
https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC
CGAC
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
😂 Only play missing was the bumerooski 😂
ASKH
mauismart mauismart 14 minutes ago
I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.
AVXL
eastunder eastunder 16 minutes ago
PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day

Your Recent History

Delayed Upgrade Clock