We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.33 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.67 | 1.95 | 4.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 4.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.33 | 2.40 | 2.75 | 1.53 | 2.575 | 0.00 | 0.00 % | 0 | 30 | - |
22.67 | 0.95 | 3.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.65 | 3.20 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.33 | 0.35 | 2.85 | 0.68 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
23.67 | 0.05 | 2.50 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.40 | 2.20 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.33 | 0.15 | 1.90 | 0.27 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
24.67 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.33 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.67 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.42 | 0.85 | 0.42 | 0.635 | 0.00 | 0.00 % | 0 | 12 | - |
22.33 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.67 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.33 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.67 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.33 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.67 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.85 | 3.50 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.85 | 4.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions