We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4596 | 0.98923805424 | 46.46 | 47.9 | 46.46 | 1927 | 46.81490874 | SP |
| 4 | -0.1504 | -0.319524113023 | 47.07 | 47.99 | 46.09 | 3796 | 46.86523803 | SP |
| 12 | 0.0496 | 0.105824621293 | 46.87 | 47.99 | 46.09 | 2281 | 46.98358514 | SP |
| 26 | -0.5004 | -1.05525094897 | 47.42 | 48.97 | 45.61 | 2068 | 46.89511853 | SP |
| 52 | 1.5596 | 3.43827160494 | 45.36 | 50.26 | 45.3017 | 1380 | 47.16917935 | SP |
| 156 | -3.7304 | -7.36505429418 | 50.65 | 50.65 | 43.6 | 807 | 46.9500024 | SP |
| 260 | -3.3804 | -6.72047713718 | 50.3 | 50.65 | 43.6 | 806 | 46.9543388 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 46.9196 | -0.1 | -0.21 | 46.9 | 46.9196 | 46.73 | 731 |
| 1745533800 | 47.019 | 0.36 | 0.77 | 47.9 | 47.9 | 46.83 | 4310 |
| 1745447400 | 46.66 | 0.05 | 0.10 | 46.53 | 46.75 | 46.53 | 254 |
| 1745361000 | 46.6119 | 0.15 | 0.33 | 46.74 | 46.76 | 46.46 | 1814 |
| 1745274600 | 46.46 | -0.2 | -0.43 | 46.46 | 46.66 | 46.46 | 1330 |
| 1744929000 | 46.6626 | -0.17 | -0.36 | 47.99 | 47.99 | 46.51 | 2133 |
| 1744842600 | 46.83 | 0.38 | 0.81 | 46.35 | 46.89 | 46.35 | 2864 |
| 1744756200 | 46.4529 | -0.2 | -0.43 | 47.99 | 47.99 | 46.3 | 278 |
| 1744669800 | 46.6531 | 0.4 | 0.85 | 46.78 | 46.96 | 46.2801 | 16215 |
| 1744410600 | 46.2581 | -0.1 | -0.22 | 46.09 | 46.2581 | 46.09 | 395 |
| 1744324200 | 46.36 | -0.53 | -1.13 | 46.6 | 46.6 | 46.36 | 182 |
| 1744237800 | 46.89 | 0.48 | 1.03 | 47.85 | 47.85 | 46.13 | 11360 |
| 1744151400 | 46.41 | -0.3 | -0.65 | 46.5 | 47.09 | 46.41 | 6903 |
| 1744065000 | 46.7126 | -0.8 | -1.68 | 46.98 | 47.1149 | 46.68 | 2304 |
| 1743805800 | 47.51 | 0.21 | 0.45 | 47.4 | 47.62 | 47.28 | 5968 |
| 1743719400 | 47.2985 | 0.17 | 0.36 | 47.99 | 47.99 | 47.2985 | 519 |
| 1743633000 | 47.1268 | 0.03 | 0.06 | 47.24 | 47.24 | 47.1268 | 6 |
| 1743546600 | 47.0969 | -0.05 | -0.10 | 47.12 | 47.17 | 47.0969 | 184 |
| 1743460200 | 47.1429 | 0.17 | 0.37 | 46.89 | 47.1429 | 46.89 | 13441 |
| 1743201000 | 46.9684 | 0.08 | 0.17 | 47.07 | 47.08 | 46.9684 | 1659 |
| 1743114600 | 46.8885 | -0.04 | -0.08 | 46.88 | 46.8885 | 46.88 | 16 |
| 1743028200 | 46.9273 | -0.17 | -0.36 | 47.07 | 47.09 | 46.9273 | 369 |
| 1742941800 | 47.0977 | 0.11 | 0.24 | 46.98 | 47.16 | 46.98 | 624 |
| 1742855400 | 46.9834 | -0.14 | -0.31 | 46.92 | 46.9834 | 46.92 | 148 |
| 1742596200 | 47.1282 | -0.19 | -0.41 | 47.19 | 47.2 | 47.1282 | 2522 |
| 1742509800 | 47.3203 | 0.23 | 0.49 | 47.35 | 47.65 | 47.29 | 24079 |
| 1742423400 | 47.0906 | 0.04 | 0.09 | 47.02 | 47.1399 | 47.02 | 253 |
| 1742337000 | 47.0482 | 0.08 | 0.18 | 47.99 | 47.99 | 47.0482 | 24 |
| 1742250600 | 46.9635 | 0.11 | 0.23 | 46.85 | 47.09 | 46.85 | 315 |
| 1741991400 | 46.855 | -0.13 | -0.27 | 47.05 | 47.05 | 46.8101 | 494 |
| 1741905000 | 46.9822 | 0.13 | 0.29 | 46.8986 | 47.04 | 46.8986 | 654 |
| 1741818600 | 46.8479 | -0.23 | -0.48 | 46.78 | 46.95 | 46.78 | 1976 |
| 1741732200 | 47.0748 | -0.15 | -0.31 | 47.1 | 47.285 | 47.0663 | 1646 |
| 1741645800 | 47.2212 | 0.17 | 0.36 | 47.99 | 47.99 | 46.92 | 825 |
| 1741390200 | 47.0516 | -0.01 | -0.02 | 47.97 | 47.97 | 46.94 | 2433 |
| 1741303800 | 47.0609 | -0.15 | -0.33 | 46.975 | 47.0612 | 46.975 | 280 |
| 1741217400 | 47.2152 | -0.14 | -0.30 | 47.36 | 47.36 | 47.15 | 2621 |
| 1741131000 | 47.355 | -0.06 | -0.12 | 47.44 | 47.44 | 47.3347 | 2117 |
| 1741044600 | 47.4136 | -0.03 | -0.06 | 47.99 | 47.99 | 47.355 | 3578 |
| 1740785400 | 47.44 | 0.27 | 0.58 | 47.31 | 47.44 | 47.31 | 335 |
| 1740699000 | 47.1666 | -0.11 | -0.24 | 47.47 | 47.47 | 47 | 2038 |
| 1740612600 | 47.28 | 0.09 | 0.20 | 47.25 | 47.28 | 47.25 | 180 |
| 1740526200 | 47.185 | 0.21 | 0.44 | 47.12 | 47.2697 | 47.12 | 426 |
| 1740439800 | 46.9765 | 0.04 | 0.09 | 47.44 | 47.44 | 46.8312 | 250 |
| 1740180600 | 46.9342 | 0.2 | 0.42 | 46.7562 | 47.07 | 46.7562 | 210 |
| 1740094200 | 46.7357 | 0.07 | 0.16 | 47 | 47 | 46.56 | 422 |
| 1740007800 | 46.6616 | 0.06 | 0.13 | 46.64 | 46.665 | 46.52 | 495 |
| 1739921400 | 46.601 | -0.23 | -0.49 | 47.44 | 47.44 | 46.44 | 571 |
| 1739575800 | 46.8323 | 0.1 | 0.22 | 46.8092 | 46.8323 | 46.805 | 359 |
| 1739489400 | 46.73 | 0.26 | 0.56 | 47.44 | 47.44 | 46.6376 | 2455 |
| 1739403000 | 46.4683 | -0.14 | -0.31 | 46.271 | 46.4683 | 46.271 | 1600 |
| 1739316600 | 46.6108 | -0.08 | -0.18 | 46.45 | 46.6108 | 46.45 | 325 |
| 1739230200 | 46.6944 | 0.05 | 0.11 | 47.63 | 47.63 | 46.6 | 2247 |
| 1738971000 | 46.6416 | -0.19 | -0.41 | 46.5719 | 46.683 | 46.51 | 672 |
| 1738884600 | 46.8325 | -0.03 | -0.06 | 46.98 | 46.98 | 46.6516 | 323 |
| 1738798200 | 46.86 | 0.22 | 0.48 | 46.84 | 46.98 | 46.6418 | 1014 |
| 1738711800 | 46.6351 | 0.17 | 0.37 | 46.38 | 46.6351 | 46.38 | 66 |
| 1738625400 | 46.4655 | -0.02 | -0.05 | 47.53 | 47.53 | 46.45 | 967 |
| 1738366200 | 46.49 | -0.07 | -0.14 | 46.87 | 46.87 | 46.49 | 226 |
| 1738279800 | 46.557 | -0.01 | -0.02 | 46.47 | 46.557 | 46.47 | 29 |
| 1738193400 | 46.5681 | -0 | -0.00 | 46.64 | 46.64 | 46.5681 | 15 |
| 1738107000 | 46.5699 | 0.03 | 0.07 | 46.56 | 46.5699 | 46.45 | 1548 |
| 1738020600 | 46.535 | 0.21 | 0.46 | 46.53 | 46.535 | 46.53 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
