We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.115 | -2.32436939754 | 47.97 | 47.99 | 46.78 | 1507 | 47.01579012 | SP |
| 4 | 0.0458 | 0.09784401357 | 46.8092 | 47.99 | 46.44 | 1127 | 47.13825279 | SP |
| 12 | 0.265 | 0.568791586177 | 46.59 | 47.99 | 45.61 | 1530 | 46.61986349 | SP |
| 26 | -2.475 | -5.01723089398 | 49.33 | 49.33 | 45.61 | 1610 | 47.17679821 | SP |
| 52 | 0.325 | 0.698474102729 | 46.53 | 50.2 | 45.3017 | 1008 | 47.19977521 | SP |
| 156 | -3.445 | -6.84890656064 | 50.3 | 50.65 | 43.6 | 697 | 46.95019586 | SP |
| 260 | -3.445 | -6.84890656064 | 50.3 | 50.65 | 43.6 | 697 | 46.95019586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 46.855 | -0.13 | -0.27 | 47.05 | 47.05 | 46.8101 | 494 |
| 1741905000 | 46.9822 | 0.13 | 0.29 | 46.8986 | 47.04 | 46.8986 | 654 |
| 1741818600 | 46.8479 | -0.23 | -0.48 | 46.78 | 46.95 | 46.78 | 1976 |
| 1741732200 | 47.0748 | -0.15 | -0.31 | 47.1 | 47.285 | 47.0663 | 1646 |
| 1741645800 | 47.2212 | 0.17 | 0.36 | 47.99 | 47.99 | 46.92 | 825 |
| 1741390200 | 47.0516 | -0.01 | -0.02 | 47.97 | 47.97 | 46.94 | 2433 |
| 1741303800 | 47.0609 | -0.15 | -0.33 | 46.975 | 47.0612 | 46.975 | 280 |
| 1741217400 | 47.2152 | -0.14 | -0.30 | 47.36 | 47.36 | 47.15 | 2621 |
| 1741131000 | 47.355 | -0.06 | -0.12 | 47.44 | 47.44 | 47.3347 | 2117 |
| 1741044600 | 47.4136 | -0.03 | -0.06 | 47.99 | 47.99 | 47.355 | 3578 |
| 1740785400 | 47.44 | 0.27 | 0.58 | 47.31 | 47.44 | 47.31 | 335 |
| 1740699000 | 47.1666 | -0.11 | -0.24 | 47.47 | 47.47 | 47 | 2038 |
| 1740612600 | 47.28 | 0.09 | 0.20 | 47.25 | 47.28 | 47.25 | 180 |
| 1740526200 | 47.185 | 0.21 | 0.44 | 47.12 | 47.2697 | 47.12 | 426 |
| 1740439800 | 46.9765 | 0.04 | 0.09 | 47.44 | 47.44 | 46.8312 | 250 |
| 1740180600 | 46.9342 | 0.2 | 0.42 | 46.7562 | 47.07 | 46.7562 | 210 |
| 1740094200 | 46.7357 | 0.07 | 0.16 | 47 | 47 | 46.56 | 422 |
| 1740007800 | 46.6616 | 0.06 | 0.13 | 46.64 | 46.665 | 46.52 | 495 |
| 1739921400 | 46.601 | -0.23 | -0.49 | 47.44 | 47.44 | 46.44 | 571 |
| 1739575800 | 46.8323 | 0.1 | 0.22 | 46.8092 | 46.8323 | 46.805 | 359 |
| 1739489400 | 46.73 | 0.26 | 0.56 | 47.44 | 47.44 | 46.6376 | 2455 |
| 1739403000 | 46.4683 | -0.14 | -0.31 | 46.271 | 46.4683 | 46.271 | 1600 |
| 1739316600 | 46.6108 | -0.08 | -0.18 | 46.45 | 46.6108 | 46.45 | 325 |
| 1739230200 | 46.6944 | 0.05 | 0.11 | 47.63 | 47.63 | 46.6 | 2247 |
| 1738971000 | 46.6416 | -0.19 | -0.41 | 46.5719 | 46.6416 | 46.5101 | 426 |
| 1738884600 | 46.8325 | -0.03 | -0.06 | 46.98 | 46.98 | 46.6516 | 323 |
| 1738798200 | 46.86 | 0.22 | 0.48 | 46.84 | 46.98 | 46.6418 | 1014 |
| 1738711800 | 46.6351 | 0.17 | 0.37 | 46.38 | 46.6351 | 46.38 | 66 |
| 1738625400 | 46.4655 | -0.02 | -0.05 | 47.53 | 47.53 | 46.45 | 967 |
| 1738366200 | 46.49 | -0.07 | -0.14 | 46.87 | 46.87 | 46.49 | 227 |
| 1738279800 | 46.557 | -0.01 | -0.02 | 46.47 | 46.557 | 46.47 | 32 |
| 1738193400 | 46.5681 | -0 | -0.00 | 46.64 | 46.64 | 46.5681 | 15 |
| 1738107000 | 46.5699 | 0.03 | 0.07 | 46.56 | 46.5699 | 46.45 | 1548 |
| 1738020600 | 46.535 | 0.21 | 0.46 | 46.53 | 46.535 | 46.53 | 64 |
| 1737761400 | 46.32 | -0.02 | -0.04 | 46.37 | 46.37 | 46.32 | 66 |
| 1737675000 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1737588600 | 46.34 | -0.08 | -0.17 | 47 | 47 | 46.34 | 15 |
| 1737502200 | 46.4191 | 0.22 | 0.47 | 46.45 | 46.4599 | 46.4191 | 782 |
| 1737156600 | 46.2 | 0.12 | 0.26 | 46.21 | 46.2313 | 46 | 1287 |
| 1737070200 | 46.08 | -0.05 | -0.11 | 46.46 | 46.46 | 45.95 | 3614 |
| 1736983800 | 46.13 | 0.4 | 0.87 | 45.78 | 46.13 | 45.78 | 1424 |
| 1736897400 | 45.73 | -0.03 | -0.05 | 45.73 | 45.7335 | 45.61 | 621 |
| 1736811000 | 45.755 | -0.21 | -0.46 | 45.7095 | 45.755 | 45.68 | 1394 |
| 1736551800 | 45.9648 | -0.13 | -0.28 | 46 | 46 | 45.95 | 1177 |
| 1736379000 | 46.0938 | 0.02 | 0.05 | 46.07 | 46.0938 | 46.07 | 231 |
| 1736292600 | 46.0728 | -0.18 | -0.39 | 46.7 | 46.7 | 46.0728 | 67 |
| 1736206200 | 46.2524 | -0 | -0.01 | 46.19 | 46.2524 | 46.1764 | 651 |
| 1735947000 | 46.255 | -0.17 | -0.36 | 46.36 | 46.36 | 46.255 | 1014 |
| 1735860600 | 46.4237 | 0.06 | 0.13 | 46.94 | 46.94 | 46.295 | 9959 |
| 1735687800 | 46.3614 | -0.01 | -0.02 | 47.8 | 47.8 | 46.2499 | 1061 |
| 1735601400 | 46.371 | -0.04 | -0.09 | 46.15 | 46.371 | 46.15 | 689 |
| 1735342200 | 46.415 | -0.17 | -0.36 | 46.45 | 46.6999 | 46.415 | 11499 |
| 1735255800 | 46.5827 | -0.05 | -0.10 | 47.8 | 47.8 | 46.54 | 4196 |
| 1735077840 | 46.63 | 0.04 | 0.09 | 46.51 | 46.66 | 46.38 | 5248 |
| 1734996600 | 46.59 | -0.21 | -0.44 | 46.98 | 46.98 | 46.55 | 3332 |
| 1734737400 | 46.795 | 0.25 | 0.54 | 46.59 | 46.93 | 46.59 | 1550 |
| 1734651000 | 46.545 | -0.19 | -0.41 | 46.48 | 46.6699 | 46.48 | 4493 |
| 1734564600 | 46.7377 | -0.25 | -0.53 | 46.95 | 47.25 | 46.7377 | 4184 |
| 1734478200 | 46.9886 | -0.23 | -0.48 | 46.95 | 46.9886 | 46.95 | 306 |
| 1734391800 | 47.2153 | 0.22 | 0.46 | 48.4 | 48.4 | 46.93 | 5184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
