We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2006 | -4.24090427411 | 28.31 | 28.31 | 27.11 | 560 | 27.94019861 | SP |
| 4 | -0.6356 | -2.2908632186 | 27.745 | 28.4915 | 27.11 | 1211 | 28.23183697 | SP |
| 12 | -0.0506 | -0.186303387334 | 27.16 | 28.4915 | 26.6 | 1244 | 27.57907832 | SP |
| 26 | 1.3594 | 5.27922330097 | 25.75 | 28.4915 | 24.17 | 1243 | 26.68800973 | SP |
| 52 | 4.5892 | 20.3781493948 | 22.5202 | 28.4915 | 22.0741 | 1737 | 25.15330897 | SP |
| 156 | 5.7894 | 27.1547842402 | 21.32 | 28.4915 | 16.32 | 1501 | 21.75595501 | SP |
| 260 | 7.1594 | 35.886716792 | 19.95 | 28.4915 | 16.32 | 2076 | 21.54078011 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.1094 | -0.11 | -0.40 | 26.49 | 27.26 | 26.49 | 11861 |
| 1734651000 | 27.2181 | -0.1 | -0.38 | 27.52 | 27.52 | 27.2 | 317 |
| 1734564600 | 27.3208 | -0.73 | -2.59 | 28.03 | 28.14 | 27.3208 | 282 |
| 1734478200 | 28.0458 | -0.12 | -0.42 | 28.06 | 28.06 | 28 | 572 |
| 1734391800 | 28.1653 | 0.04 | 0.13 | 28.16 | 28.2093 | 28.16 | 952 |
| 1734132600 | 28.13 | -0.15 | -0.51 | 28.31 | 28.31 | 28.13 | 679 |
| 1734046200 | 28.275 | -0.13 | -0.46 | 28.3212 | 28.3212 | 28.275 | 2912 |
| 1733959800 | 28.4049 | 0.18 | 0.66 | 28.33 | 28.45 | 28.33 | 825 |
| 1733873400 | 28.22 | -0.07 | -0.24 | 28.33 | 28.33 | 28.22 | 4957 |
| 1733787000 | 28.2886 | -0.08 | -0.29 | 28.37 | 28.45 | 28.2886 | 988 |
| 1733527800 | 28.37 | -0.07 | -0.23 | 28.35 | 28.475 | 28.35 | 1021 |
| 1733441400 | 28.4351 | -0.06 | -0.20 | 28.39 | 28.45 | 28.39 | 1496 |
| 1733355000 | 28.4915 | 0.17 | 0.59 | 28.44 | 28.4915 | 28.3982 | 1970 |
| 1733268600 | 28.324 | -0.04 | -0.15 | 28.33 | 28.33 | 28.286 | 407 |
| 1733182200 | 28.3662 | 0.11 | 0.38 | 28.19 | 28.3662 | 28.19 | 654 |
| 1732917840 | 28.2587 | 0.14 | 0.50 | 28.13 | 28.2587 | 28.13 | 249 |
| 1732750200 | 28.1191 | -0.1 | -0.36 | 28.18 | 28.2 | 28.1 | 2582 |
| 1732663800 | 28.2197 | 0.08 | 0.28 | 28.06 | 28.2197 | 28.06 | 377 |
| 1732577400 | 28.141 | 0.2 | 0.72 | 28.12 | 28.15 | 28.075 | 1372 |
| 1732318200 | 27.9411 | 0.13 | 0.48 | 27.745 | 27.9414 | 27.745 | 403 |
| 1732231800 | 27.8085 | 0.18 | 0.64 | 27.73 | 27.86 | 27.72 | 1242 |
| 1732145400 | 27.6322 | 0.05 | 0.19 | 27.6 | 27.6322 | 27.43 | 2568 |
| 1732059000 | 27.58 | 0.07 | 0.27 | 27.33 | 27.58 | 27.33 | 1823 |
| 1731972600 | 27.5063 | 0.03 | 0.10 | 27.48 | 27.58 | 27.48 | 1358 |
| 1731713400 | 27.48 | -0.31 | -1.10 | 27.62 | 27.62 | 27.4654 | 2529 |
| 1731627000 | 27.7853 | -0.07 | -0.27 | 27.98 | 27.98 | 27.7853 | 898 |
| 1731540600 | 27.86 | -0.04 | -0.14 | 27.83 | 27.96 | 27.83 | 1681 |
| 1731454200 | 27.9 | -0.14 | -0.50 | 27.84 | 27.95 | 27.84 | 1551 |
| 1731367800 | 28.0391 | 0.16 | 0.58 | 28.08 | 28.08 | 28.02 | 890 |
| 1731108600 | 27.8769 | 0.07 | 0.26 | 27.87 | 27.8769 | 27.87 | 869 |
| 1731022200 | 27.8045 | 0.29 | 1.07 | 27.68 | 27.83 | 27.68 | 1628 |
| 1730935800 | 27.5102 | 0.56 | 2.08 | 27.23 | 27.5102 | 27.23 | 1236 |
| 1730849400 | 26.95 | 0.27 | 1.03 | 26.6 | 26.95 | 26.6 | 1699 |
| 1730763000 | 26.6752 | -0.05 | -0.20 | 26.67 | 26.7401 | 26.67 | 1041 |
| 1730500200 | 26.7274 | 0.13 | 0.48 | 26.63 | 26.82 | 26.63 | 527 |
| 1730413800 | 26.6 | -0.45 | -1.66 | 26.94 | 26.94 | 26.6 | 2055 |
| 1730327400 | 27.0488 | -0.06 | -0.24 | 27.11 | 27.1923 | 27.0488 | 1602 |
| 1730241000 | 27.1132 | -0.01 | -0.04 | 27.12 | 27.158 | 27.1132 | 807 |
| 1730154600 | 27.1234 | 0.15 | 0.57 | 27.16 | 27.16 | 27.1234 | 1174 |
| 1729895400 | 26.97 | -0.02 | -0.07 | 27.11 | 27.1386 | 26.96 | 3070 |
| 1729809000 | 26.99 | 0.02 | 0.06 | 27.09 | 27.09 | 26.96 | 756 |
| 1729722600 | 26.974 | -0.25 | -0.90 | 27.13 | 27.13 | 26.974 | 305 |
| 1729636200 | 27.2201 | -0.04 | -0.16 | 27.18 | 27.2201 | 27.1706 | 3418 |
| 1729549800 | 27.265 | -0.16 | -0.60 | 27.37 | 27.37 | 27.24 | 1070 |
| 1729290600 | 27.4298 | 0.05 | 0.17 | 27.44 | 27.44 | 27.425 | 427 |
| 1729204200 | 27.3842 | -0.07 | -0.24 | 27.54 | 27.54 | 27.3842 | 616 |
| 1729117800 | 27.45 | 0.2 | 0.75 | 27.31 | 27.45 | 27.25 | 1460 |
| 1729031400 | 27.2451 | -0.19 | -0.70 | 27.5 | 27.5 | 27.2451 | 1045 |
| 1728945000 | 27.4383 | 0.25 | 0.91 | 27.32 | 27.44 | 27.32 | 389 |
| 1728685800 | 27.19 | 0.17 | 0.64 | 27 | 27.2101 | 27 | 1013 |
| 1728599400 | 27.017 | -0.08 | -0.31 | 27.03 | 27.03 | 27.01 | 621 |
| 1728513000 | 27.1001 | 0.13 | 0.49 | 26.98 | 27.1001 | 26.98 | 1216 |
| 1728426600 | 26.9672 | 0.25 | 0.93 | 26.89 | 26.9672 | 26.89 | 126 |
| 1728340200 | 26.7197 | -0.23 | -0.87 | 26.93 | 26.93 | 26.7197 | 1081 |
| 1728081000 | 26.9538 | 0.22 | 0.84 | 26.86 | 26.9538 | 26.86 | 170 |
| 1727994600 | 26.73 | -0.12 | -0.43 | 26.82 | 26.82 | 26.72 | 678 |
| 1727908200 | 26.846 | 0.01 | 0.03 | 26.83 | 26.88 | 26.83 | 995 |
| 1727821800 | 26.8389 | -0.26 | -0.95 | 27.19 | 27.19 | 26.8389 | 57 |
| 1727735400 | 27.095 | 0.06 | 0.24 | 27 | 27.095 | 26.88 | 3293 |
| 1727476200 | 27.0303 | 0.03 | 0.11 | 27.16 | 27.16 | 27.03 | 1372 |
| 1727389800 | 27 | 0.19 | 0.72 | 27.1 | 27.1 | 26.9 | 2691 |
| 1727303400 | 26.8063 | -0.09 | -0.34 | 26.96 | 26.96 | 26.8063 | 130 |
| 1727217000 | 26.8965 | 0.1 | 0.36 | 26.85 | 26.8965 | 26.85 | 295 |
| 1727130600 | 26.8006 | 0.03 | 0.12 | 26.87 | 26.87 | 26.76 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
