Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity MSCI Consumer Staples Index | FSTA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.52% | 48.26 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.02 | 47.99 | 48.31 | 48.26 | 48.01 |
FSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.02 | 48.31 | 46.80 | 47.47 | 61,432 | 1.24 | 2.64% |
| 1 Month | 45.92 | 48.31 | 45.31 | 46.68 | 64,079 | 2.34 | 5.10% |
| 3 Months | 45.34 | 48.31 | 45.16 | 46.62 | 73,658 | 2.92 | 6.44% |
| 6 Months | 42.35 | 48.31 | 42.17 | 45.15 | 98,362 | 5.91 | 13.96% |
| 1 Year | 46.42 | 48.31 | 40.28 | 44.67 | 114,249 | 1.84 | 3.96% |
| 3 Years | 43.31 | 49.0288 | 39.9041 | 44.45 | 124,972 | 4.95 | 11.43% |
| 5 Years | 33.90 | 49.0288 | 28.2556 | 40.97 | 137,772 | 14.36 | 42.36% |
FSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48.26 | 0.25 | 0.52% | 48.02 | 48.31 | 47.99 | 59,281 |
| 10 May 2024 | 48.01 | 0.46 | 0.97% | 47.57 | 48.01 | 47.57 | 61,315 |
| 09 May 2024 | 47.55 | -0.16 | -0.34% | 47.65 | 47.738 | 47.49 | 55,727 |
| 08 May 2024 | 47.71 | 0.52 | 1.10% | 47.39 | 47.71 | 47.39 | 37,853 |
| 07 May 2024 | 47.19 | 0.07 | 0.15% | 47.28 | 47.28 | 46.9193 | 71,879 |
| 04 May 2024 | 47.12 | 0.17 | 0.36% | 47.02 | 47.19 | 46.80 | 80,187 |
| 03 May 2024 | 46.95 | 0.39 | 0.84% | 46.68 | 47.12 | 46.64 | 45,469 |
| 02 May 2024 | 46.56 | -0.29 | -0.61% | 46.78 | 46.91 | 46.38 | 81,322 |
| 01 May 2024 | 46.8465 | -0.24 | -0.52% | 46.99 | 46.99 | 46.765 | 94,196 |
| 30 Apr 2024 | 47.09 | 0.15 | 0.32% | 46.99 | 47.09 | 46.81 | 51,531 |
| 27 Apr 2024 | 46.94 | -0.04 | -0.09% | 46.81 | 47.13 | 46.81 | 72,165 |
| 26 Apr 2024 | 46.9802 | -0.16 | -0.34% | 47.20 | 47.28 | 46.86 | 74,917 |
| 25 Apr 2024 | 47.14 | 0.39 | 0.83% | 46.43 | 47.1699 | 46.292 | 62,542 |
| 24 Apr 2024 | 46.7507 | 0.14 | 0.30% | 46.68 | 46.8099 | 46.60 | 66,170 |
| 23 Apr 2024 | 46.61 | 0.37 | 0.80% | 46.31 | 46.75 | 46.14 | 74,471 |
| 20 Apr 2024 | 46.24 | 0.47 | 1.02% | 45.66 | 46.24 | 45.66 | 63,416 |
| 19 Apr 2024 | 45.775 | 0.21 | 0.47% | 45.66 | 45.83 | 45.61 | 52,780 |
| 18 Apr 2024 | 45.5624 | 0.13 | 0.29% | 45.61 | 45.74 | 45.369 | 49,835 |
| 17 Apr 2024 | 45.43 | 0.07 | 0.15% | 45.42 | 45.55 | 45.31 | 50,052 |
| 16 Apr 2024 | 45.36 | -0.26 | -0.57% | 45.84 | 45.9503 | 45.31 | 64,871 |
| 13 Apr 2024 | 45.62 | -0.47 | -1.02% | 45.92 | 45.97 | 45.53 | 67,243 |
| 12 Apr 2024 | 46.089 | -0.15 | -0.33% | 46.34 | 46.34 | 45.95 | 59,117 |
