ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

49.97
-0.26
(-0.52%)
Closed 21 December 8:00AM
49.97
0.00
( 0.00% )
Pre Market: 10:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.77-3.4209509083951.7451.9749.7311279150.57055432SP
4-1.84-3.5514379463451.8152.4149.7311202051.61495548SP
12-1.18-2.3069403714651.1552.4149.4811175950.78323395SP
262.194.5835077438347.7852.4147.049195350.15861319SP
525.7813.079882326344.1952.4144.189179848.2777347SP
1564.349.5112864343645.6352.4139.904112381745.45149289SP
26012.0931.916578669537.8852.4128.255613432142.29010373SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740049.97-0.26-0.5249.7550.343149.73155934
173465100050.23-0.31-0.6150.6250.7850.23117226
173456460050.54-0.83-1.6251.2751.309850.54130775
173447820051.37-0.14-0.2751.3951.579651.391197
173439180051.51-0.18-0.3551.7451.9751.4768825
173413260051.69-0.11-0.2151.6351.919651.4375497
173404620051.80.080.155252.0251.72596651
173395980051.72-0.24-0.4652.1452.351.680196471
173387340051.960.250.4851.7352.0851.54556663
173378700051.71-0.23-0.4351.9852.039151.661386885
173352780051.935-0.17-0.3252.1352.4151.93569548
173344140052.10.160.3151.9752.2151.8767239
173335500051.94-0.05-0.1051.9351.9451.683785983
173326860051.99-0.28-0.5452.2552.2551.9001245367
173318220052.27-0.02-0.0452.2652.3151.9001334859
173291784052.28840.240.4652.0852.3352.0144484
173275020052.050.040.0852.2252.351.94155267
173266380052.010.280.5451.7852.0451.766453
173257740051.730.250.4951.8151.950251.5983053
173231820051.480.541.0651.1751.5151.17245508
173223180050.940.651.2950.4250.96350.25123929
173214540050.29-0.08-0.1650.150.2949.8583421
173205900050.370.20.4050.2550.489650.040361709
173197260050.170.320.6449.9650.2149.8586048
173171340049.85-0.39-0.7850.1750.1749.7980035
173162700050.24-0.13-0.2650.3450.481650.189660257
173154060050.370.030.0650.3350.4450.18161221
173145420050.340.010.0250.4550.519450.225119911
173136780050.33-0.17-0.3450.550.8450.26267707
173110860050.50.671.3449.8850.62549.8892491
173102220049.830.170.3549.7450.079849.67127877
173093580049.655-0.57-1.1350.4650.4649.48144733
173084940050.220.440.8849.7450.2249.7135361
173076300049.780.160.3249.7149.8949.6885514
173050020049.620.050.1049.6649.7449.5745894
173041380049.57-0.1-0.2049.6649.8249.5581472
173032740049.67-0.17-0.3449.7449.901749.6274678
173024100049.84-0.46-0.9150.150.1549.7691283
173015460050.30.150.3050.3350.443250.2413125135
172989540050.15-0.34-0.6650.5550.5750.09589063
172980900050.485-0.12-0.2350.5850.5950.34172147
172972260050.6-0.07-0.1450.4250.650.36191697305
172963620050.670.320.6450.3550.7250.2691004
172954980050.35-0.43-0.8550.7750.7850.383353
172929060050.780.10.2050.5450.7850.4484572
172920420050.68-0.19-0.3750.9550.9550.53131745
172911780050.87-0.07-0.1450.8950.9250.6568384
172903140050.940.330.6550.6851.188850.6892489
172894500050.610.250.5050.3850.63724550.31291120
172868580050.360.250.5050.2250.415350.07104821
172859940050.11-0.25-0.5050.4950.4949.960290852
172851300050.360.360.7250.0750.415057890
1728426600500.270.5449.850.057649.6811115397
172834020049.73-0.49-0.9750.2450.2449.66125625
172808100050.2150.170.3349.9950.25549.88156692
172799460050.05-0.46-0.9150.3150.3149.9582355
172790820050.51-0.42-0.8250.7950.7950.476010
172782180050.93-0.12-0.2451.0751.1150.7478535
172773540051.050.050.1151.1551.2450.84181852
172747620050.9950.020.0351.0251.261350.9171450
172738980050.980.070.1450.8951.1550.82159868
172730340050.91-0.05-0.1051.1251.1550.809871458
172721700050.96-0.12-0.2351.0851.1650.89100528
172713060051.080.240.4750.8951.2750.71118621

Your Recent History

Delayed Upgrade Clock