ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52.05
-0.36
(-0.69%)
Closed 23 June 6:00AM
52.05
0.00
( 0.00% )
Pre Market: 9:00PM

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.005.809.200.007.500.000.00 %00-
46.004.808.200.006.500.000.00 %00-
47.003.807.200.005.500.000.00 %00-
48.002.906.200.004.550.000.00 %00-
49.001.955.200.003.5750.000.00 %00-
50.001.054.300.002.6750.000.00 %00-
51.000.203.400.001.800.000.00 %00-
52.000.002.600.000.000.000.00 %00-
53.000.002.150.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.050.250.150.15-0.35-70.00 %1123/6/2026
56.000.150.250.250.200.000.00 %01-
57.000.001.650.000.000.000.00 %00-
58.000.100.200.150.150.000.00 %01-
59.000.001.250.000.000.000.00 %00-
60.000.050.200.150.1250.000.00 %02-
61.000.001.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.650.000.000.000.00 %00-
46.000.100.250.150.1750.000.00 %01-
47.000.001.700.000.000.000.00 %00-
48.000.151.700.000.9250.000.00 %00-
49.000.001.750.000.000.000.00 %00-
50.000.050.350.150.200.000.00 %02-
51.000.200.500.000.350.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.002.650.000.000.000.00 %00-
54.000.153.600.001.8750.000.00 %00-
55.001.004.500.002.750.000.00 %00-
56.002.055.500.003.7750.000.00 %00-
57.002.956.500.004.7250.000.00 %00-
58.003.907.500.005.700.000.00 %00-
59.004.908.500.006.700.000.00 %00-
60.005.909.500.007.700.000.00 %00-
61.006.9010.500.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CIITTianci International Inc
US$ 0.914
(86.53%)
72.76M
HSCSHeartSciences Inc
US$ 2.97
(67.80%)
16.79M
RDGTRidgetech Inc
US$ 2.08
(51.82%)
39.48M
GITSGlobal Interactive Technologies Inc
US$ 1.96
(29.80%)
16.56M
AIXIXIAO-I Corporation
US$ 3.9293
(28.41%)
23.01M
NXTSNexentis Techgnologies Inc
US$ 6.74
(-48.15%)
531.8k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.4186
(-36.35%)
78.5k
WETOWetour Robotics Ltd
US$ 0.8199
(-28.70%)
5.5k
INLFINLIF Limited
US$ 0.0834
(-24.86%)
37.08M
TNONTenon Medical Inc
US$ 0.4748
(-23.60%)
1.41M
ADTXAditxt Inc
US$ 0.0238
(23.96%)
395.33M
GDCGD Culture Group Ltd
US$ 0.0222
(9.36%)
255.3M
CIITTianci International Inc
US$ 0.9136
(86.45%)
72.76M
RDGTRidgetech Inc
US$ 2.09
(52.55%)
39.48M
INLFINLIF Limited
US$ 0.0834
(-24.86%)
37.08M

Discussion

View Full Feed
CA Market News CA Market News 2 minutes ago
CanAlaska Announces Results from Key Extension Winter Drill ProgramJune 23, 2026 7:30 AM
NewsfileDrill Program Confirms Graphitic Fault
CVV
Mick the fish Mick the fish 2 minutes ago
Don't count on it. These assholes have thicker skin than an elephants scrotum.  
FNMA
US Market News US Market News 2 minutes ago
European Commission Approves Trodelvy® as a First-Line Treatment for Metastatic Triple-Negative Breast Cancer Patients Not Candidates for PD-(l)1 InhibitorsJune 23, 2026 7:45 AM
Business Wire –Trodelvy is the First Antibody-Drug Conjugate (ADC) and First New Tr
GILD
US Market News US Market News 3 minutes ago
Coursera Hosts Supplemental Post-Merger Modeling CallJune 23, 2026 8:00 AM
Business Wire Coursera, Inc. (NYSE: COUR), a leading global online learning platform, has posted materials for today’s supplemental post-merger modeling call to its investor relations website at
COUR
US Market News US Market News 3 minutes ago
TechCreate Group Ltd. Announces Appeal of NYSE Delisting Proceedings and Engages Dickinson Wright PLLC as Legal CounselJune 23, 2026 8:00 AM
Business WireTechCreate Group Ltd. (NYSE American: TCGL) (“TechCreate” or the “Company”), a technology consultancy and a
TCGL
Trooperstocks Trooperstocks 3 minutes ago
$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an
GOAI
Trooperstocks Trooperstocks 3 minutes ago
$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an
GOAI
LTListener LTListener 3 minutes ago
"I still think they have something in the works and finalizing a deal takes time"

You got me thinking about this again, and it is something many of the contributors felt was maybe driving actions here. The question may have not been about time required to finalize a deal, but rather
Investor082 Investor082 4 minutes ago
No excuses when LP continues to dilute in pennies through the rest of the year, OK? ;)
NWBO
penguin007 penguin007 4 minutes ago
$SURY Haven't been watching this on lately....Does anyone here know if normal trading been restored on most platforms?
SURY
Monksdream Monksdream 5 minutes ago
Boundless Bio, Inc. (Nasdaq: BOLD) and Serapha Bio, Inc., a privately held biotechnology company developing an investigational in vivo base editing therapy for Alpha-1 Antitrypsin Deficiency (AATD), today announced that they have entered into a definitive merger agreement pursuant to which Serapha w
Trooperstocks Trooperstocks 5 minutes ago
$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri
AAPL EVTV LBRG
Trooperstocks Trooperstocks 5 minutes ago
$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri
AAPL EVTV LBRG
infamous infamous 5 minutes ago
A totally brand new OS! Enjoy
958,087,426
06/22/2026
Restricted
134,734,527
06/22/2026
Unrestricted
823,352,899
06/22/2026
ECGI
Investor082 Investor082 5 minutes ago
Well, the new kalinski trial will keep bag holders on the hook for another 4-5 years. As long as LP’s financiers can dump, the lights will stay on, LOL! ;)

Otherwise, the music stops at some point sooner than later.
NWBO
PhantomEnchanter891 PhantomEnchanter891 6 minutes ago
Past bullish statements understood.
Current inaction is inaction until there is action.

Locked & loaded and waiting on Trump has been Pulte's constant theme - since early January.

I feel that at some point (August, Sep, Oct?), Pulte will have gotten tired and som
FNMA
USAFpatriot USAFpatriot 6 minutes ago
Emotional Cravings: A longing for a non-physical feeling or state, such as craving affection, comfort, or adventure
AVXL
Monksdream Monksdream 6 minutes ago
Trinity Biotech plc (NASDAQ: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, today announced the launch of Trinovium, a dedicated subsidiary focused on advanced liquid cooling solutions and fluid intelligence systems for next-generation
trunkmonk trunkmonk 6 minutes ago
Still a short play. Every indicator known to man says says up, complete control of the silver market by algos 24/7 says down. There is nothing in the universe that can overpower its control.
In fact the short program is so smart it lets the buying pressure exhaust itself on every wave and sla
SILVER
Monksdream Monksdream 8 minutes ago
Fortitude Mining Holdings, Inc. ("Fortitude"), a vertically-integrated digital asset mining platform anchored in Zcash, and HeartSciences Inc. (Nasdaq: HSCS) (“HeartSciences”), an AI-powered medical technology company, today announced that they have entered into a definitive merger agreement to comb
delerious1 delerious1 10 minutes ago
Too bad the Odd 4 won't do their job here and look after things
NBRI
Trooperstocks Trooperstocks 11 minutes ago
$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold
BURU
BigBadWolf BigBadWolf 11 minutes ago
Authorized Shares 12,000,000,000 06/19/2026
Outstanding Shares 9,075,744,139 06/19/2026
Restricted 476,444,523 06/19/2026
Unrestricted 8,599,299,616 06/19/2026
Held at DTC 8,588,090,296 06/19/2026

Last 41 days $No $Increases $Fact $T/A $Verified
Aut
AEFI
Trooperstocks Trooperstocks 11 minutes ago
$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold
BURU

Your Recent History

Delayed Upgrade Clock