ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

53.10
0.53
(1.01%)
Closed 11 July 6:00AM
53.10
0.00
( 0.00% )
Pre Market: 6:09PM

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.409.500.007.950.000.00 %00-
46.005.408.500.006.950.000.00 %00-
47.004.407.500.005.950.000.00 %00-
48.003.306.500.004.900.000.00 %00-
49.002.355.500.003.9250.000.00 %00-
50.001.404.500.002.950.000.00 %00-
51.000.353.500.001.9250.000.00 %00-
52.000.002.600.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.001.650.290.290.000.00 %05-
55.000.000.100.150.150.000.00 %02-
56.000.000.500.100.100.000.00 %06-
57.000.001.550.000.000.000.00 %00-
58.000.000.100.100.100.000.00 %02-
59.000.001.250.000.000.000.00 %00-
60.000.000.100.050.050.000.00 %03-
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.550.000.000.000.00 %00-
46.000.000.100.100.100.000.00 %02-
47.000.001.550.000.000.000.00 %00-
48.000.000.150.150.150.000.00 %01-
49.000.001.550.000.000.000.00 %00-
50.000.000.100.150.150.000.00 %02-
51.000.001.600.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.850.650.650.000.00 %01-
54.000.002.700.000.000.000.00 %00-
55.000.603.800.002.200.000.00 %00-
56.001.554.800.003.1750.000.00 %00-
57.002.555.800.004.1750.000.00 %00-
58.003.506.800.005.150.000.00 %00-
59.004.507.800.006.150.000.00 %00-
60.005.508.800.007.150.000.00 %00-
61.006.509.800.008.150.000.00 %00-
62.007.5010.800.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIMIMint Incorporated Ltd
US$ 3.22
(49.77%)
16.94M
FTRKFast Track Group
US$ 0.5819
(46.06%)
24.59M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
14.94M
SOBRSOBR Safe Inc
US$ 0.5733
(32.22%)
5.06M
QTTBQ32 Bio Inc
US$ 14.75
(31.58%)
566.39k
JLHLJulong Holding Limited
US$ 8.42
(-28.22%)
228.61k
GMMGloba Mofy AI Ltd
US$ 3.2894
(-28.02%)
476.34k
HAOHaoxi Health Technology Ltd
US$ 0.2603
(-27.43%)
1.33M
JZXNJiuzi Holdings Inc
US$ 1.60
(-26.27%)
263.93k
ZBAOZhibao Technology Inc
US$ 0.3292
(-22.32%)
3.48M
ELPWElong Power Holding Ltd
US$ 0.3438
(14.60%)
40.74M
FTRKFast Track Group
US$ 0.5819
(46.06%)
24.59M
MIMIMint Incorporated Ltd
US$ 3.22
(49.77%)
16.94M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
14.94M
SOBRSOBR Safe Inc
US$ 0.5733
(32.22%)
5.06M

Discussion

View Full Feed
highlandernew highlandernew 46 seconds ago
🔴🔴AMC v. UBS® ending soon... ruh-roh?!: https://x.com/BlackManBoating/status/1935403218541957404

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png
https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investo
AMC
US Market News US Market News 7 minutes ago
Agenus Announces Oversubscribed Private Placement of Up to $340 Million to Advance Registrational ROBBIN Trial of Neoadjuvant BOT+BAL in MSS Colon CancerJuly 13, 2026 6:00 AM
Business Wire $85M upfront financing, along with up to $255 million upon exerc
AGEN
US Market News US Market News 7 minutes ago
Vertical Aerospace Shares Business Update Ahead of Farnborough International AirshowJuly 13, 2026 6:00 AM
Business Wire Company Receives Expanded Permit to Fly from UK Civil Aviation Authority for first public demonstration flights Company to
EVTL
US Market News US Market News 7 minutes ago
NOG Provides Second Quarter Operational UpdateJuly 13, 2026 6:00 AM
Business Wire Reiterates 2026 Production and Capital Expenditure Guidance Increases Share Repurchase Authorization to Over $240 Million Northern Oil and Gas, In
NOG
CA Market News CA Market News 7 minutes ago
Banyan Gold Continues to Delineate High-Grade in Powerline Southwest, AurMac Project, Yukon, CanadaJuly 13, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 13, 2026 /
BYN
US Market News US Market News 7 minutes ago
Gamehaus Holdings Inc. Receives Nasdaq Notification Regarding Minimum Bid Price RequirementJuly 13, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Gamehaus Holdings Inc
GMHS
US Market News US Market News 7 minutes ago
Taylor Morrison Ranks as Top Homebuilder on TIME's America's Best Companies 2026July 13, 2026 6:03 AM
PR Newswire (US) Inaugural ranking celebrates organizations exceling in employee satisfaction, financial performance and
sustainabil
TMHC
jimmybob jimmybob 12 minutes ago
The Quarter-Trillion-Dollar Onslaught of AI Bonds Is Testing Investors’ Limits

https://www.wsj.com/finance/investing/the-quarter-trillion-dollar-onslaught-of-ai-bonds-is-testing-investors-limits-e4cd2bda?mod=hp_lead_pos5

$NVDA $SPCX $AMZN
AMZN NVDA SPCX
gdog gdog 15 minutes ago
Special cookies OH BOY lol
NLST
BiotechinvestorRLF BiotechinvestorRLF 18 minutes ago
Top Management same guys then Goliath Resources (GOT) Dr. Manuele Lazzarotto from ETH Zürich very smart Geo...500 visible veins with up to 264 g/t Gold and up to 3000 g silver! Similarities to Galore Creek, a world Class Gold Copper giant with 42 Mio Gold eq ounces....best new Project in Golden Tria
JUGRF
LessIsMore LessIsMore 18 minutes ago
542K added to OS

Monthly breakdown:
July 2026 (to date) 6,758,736 (1,681,338,430 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,985 share
NWBO
jimmybob jimmybob 20 minutes ago
$GLW PT raised to $240 from $225 at $C - keeps Buy rating
C GLW
BigMoneyChalupa BigMoneyChalupa 20 minutes ago
404 error but agreed
AFFU
jimmybob jimmybob 23 minutes ago
$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating
NFLX
jimmybob jimmybob 23 minutes ago
GM FOLKSSSS
I am done I am done 24 minutes ago
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
tradelodge tradelodge 24 minutes ago
Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf's cigars have used the tobacco leaves grown in Hawaii
GRLF
I am done I am done 25 minutes ago
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
primecomm primecomm 26 minutes ago
GM $RDAR
RDAR
primecomm primecomm 27 minutes ago
GM $CBGL
CBGL
sctts sctts 30 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
I am done I am done 31 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
gregcod gregcod 32 minutes ago
Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op
IBATF
I am done I am done 33 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
eagle8 eagle8 35 minutes ago
ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5
NWBO

Your Recent History

Delayed Upgrade Clock