ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

53.10
0.53
(1.01%)
Closed 13 July 6:00AM
53.10
0.00
(0.00%)
After Hours: 7:51AM

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.409.500.007.950.000.00 %00-
46.005.408.500.006.950.000.00 %00-
47.004.407.500.005.950.000.00 %00-
48.003.306.500.004.900.000.00 %00-
49.002.355.500.003.9250.000.00 %00-
50.001.404.500.002.950.000.00 %00-
51.000.353.500.001.9250.000.00 %00-
52.000.002.600.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.001.650.290.290.000.00 %05-
55.000.000.100.150.150.000.00 %02-
56.000.000.500.100.100.000.00 %06-
57.000.001.550.000.000.000.00 %00-
58.000.000.100.100.100.000.00 %02-
59.000.001.250.000.000.000.00 %00-
60.000.000.100.050.050.000.00 %03-
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.550.000.000.000.00 %00-
46.000.000.100.100.100.000.00 %02-
47.000.001.550.000.000.000.00 %00-
48.000.000.150.150.150.000.00 %01-
49.000.001.550.000.000.000.00 %00-
50.000.000.100.150.150.000.00 %02-
51.000.001.600.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.850.650.650.000.00 %01-
54.000.002.700.000.000.000.00 %00-
55.000.603.800.002.200.000.00 %00-
56.001.554.800.003.1750.000.00 %00-
57.002.555.800.004.1750.000.00 %00-
58.003.506.800.005.150.000.00 %00-
59.004.507.800.006.150.000.00 %00-
60.005.508.800.007.150.000.00 %00-
61.006.509.800.008.150.000.00 %00-
62.007.5010.800.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
xxxxxxxxxxxx
BTCUSD
mikeo56 mikeo56 4 minutes ago
Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.
DTREF
choo choo trader choo choo trader 7 minutes ago
Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.
NLST
ron_66271 ron_66271 7 minutes ago
No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

RKT
skitahoe skitahoe 8 minutes ago
Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t
NWBO
FDA-agent-2 FDA-agent-2 12 minutes ago
nobody is getting paid here .no editiing or no research which cost money.
DBMM
Johnnycombat10 Johnnycombat10 13 minutes ago
I see both sides of the debate  . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I
DBMM
AstroGuru64 AstroGuru64 14 minutes ago
The issue still lies with the Treasury Department.
FNMA
FDA-agent-2 FDA-agent-2 17 minutes ago
too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore or they won't even license it to them, it used to be free or very cheap to promote their newsight but they don't nobody ever
Truthsocial Truthsocial 19 minutes ago
Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol
RDGL
gfp927z gfp927z 19 minutes ago
New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov
NYT
uber darthium uber darthium 20 minutes ago
DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em



Noted and Always Correct
DBMM
zerosnoop zerosnoop 21 minutes ago
All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit
QSEP
gfp927z gfp927z 22 minutes ago
New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov
NYT
raggi65 raggi65 22 minutes ago
Do you have a link to the discovery document filed by Quinn Emanuel?
825 pages – that sounds as though there might be plenty of useful arguments in there, and with a citable reference, they would be all the more compelling
RKT
juicyjuice10002 juicyjuice10002 25 minutes ago
Yes, Executive Order 14393 is widely expected to help Fannie Mae (FNMA) and Freddie Mac (FMCC) by laying the regulatory groundwork for their eventual exit from government conservatorship.

While much of the public text targets community banks, the order contains specific directives fo
FNMA
chuck1418 chuck1418 29 minutes ago
volume is picking up and shares are turning over. this week could be a breakout if we can go and sustain doubles
FITY
DrivenByPain DrivenByPain 30 minutes ago
$SNTX! LMMFAO! More Then Just Nice Volume Here My Boy .
SNTX
RED44 RED44 34 minutes ago
Should have said accountant rather than auditor.
JFIL
georgejjl georgejjl 37 minutes ago
Alzheimer's Association International Conference®

July 12-15, 2026

Look at the 2026 Silver Sponsers

https://aaic.alz.org/role/sponsor.asp

Good luck and GOD bless,
AVXL
mikepgator mikepgator 41 minutes ago
https://x.com/pennystockluvr/status/2076479569289441491?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
bigtalan bigtalan 44 minutes ago
Not sure if anyone has asked AI and then followed the rabbit hole but interest read
is there any current updates on any new research from RespireRx Pharmaceuticals IncRespireRx Pharmaceuticals Inc. is actively advancing two primary drug platforms. Recent updates include a U.S. Department of
COminer COminer 46 minutes ago
I'd say we are, LOL
FFMGF
DrivenByPain DrivenByPain 49 minutes ago
$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑
SNTX
getsome140backagain getsome140backagain 50 minutes ago
Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes
VGLS

Your Recent History

Delayed Upgrade Clock