S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Options

Fidelity MSCI Consumer Staples Index (FSTA)

53.10

0.53

(1.01%)

Closed 12 July 6:00AM

53.10

0.00

(0.00%)

After Hours: 7:51AM

Fidelity MSCI Consumer Staples Index (FSTA) Options

FSTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
46.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
47.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
48.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
49.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
50.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
51.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.29	0.29	0.00	0.00 %	0	5	-
55.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	2	-
56.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	6	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	3	-
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	1	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	2	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.65	0.65	0.00	0.00 %	0	1	-
54.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
56.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
57.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
58.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
59.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
60.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
61.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
62.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

shajandr

shajandr 3 minutes ago

DAVE is nott gonna like Big Boy prison. 18 August is the currently scheduled sentencing date.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.adv

Genz2

Genz2 4 minutes ago

What if people who owned Cybertrucks picked up homeless people in LA and San Francisco, brought them to homeless shelters and Elon gave them vouchers for some nice meals?? They could have the RIDE OF THEIR LIVES in the Cybertruck and be given some HOPE!!!!

jhdf51

jhdf51 5 minutes ago

As more missed dates come upon those who made them, you will see more desperation in my opinion.

JHD

PEACHMAN

PEACHMAN 7 minutes ago

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/uimage/uploads/2026/7/12/etrqbtee2.jpg

IFUS STRONG

newflow

newflow 8 minutes ago

Thats ok, you know nothing better than Gemini, I can assure 100%.

NotTheRealBeeny

NotTheRealBeeny 9 minutes ago

Totally competent though.

Makai63

Makai63 9 minutes ago

I think I saw this last Monday/Tuesday...Not to be a Debbie Downer, but all this non-productive fluff for me lately is exhausting. Don't get me wrong, I have about six million shares and the great news within the last year has been outstanding. I hope the shorts get the shite kicked out of them.

newflow

newflow 10 minutes ago

Ron do you have linked in account?. Read what Mr. W posted in a reply to RH about being chair of equity committee, thats all. I trust him not you .Save my time, dont question me, thank you.

9Coastal

9Coastal 11 minutes ago

Tidbits...

-- CrossMobile (a subsidiary of the US-based WHEN Group) is actively expanding. Initially launching as a Full MVNO in Poland utilizing the Plus (Polkomtel) network, the telecom HAS ▶️ expanded its footprint by signing ▶️ (new office leases) in Wa

gitreal

gitreal 11 minutes ago

Using AI, probably. With typos, misspellings, carryovers, and placeholders.

newflow

newflow 13 minutes ago

The reason being you are a fellow beneficiary IMO. I trust in Mr. W, S&G and THJMW. I voted and filled my W-9s.I found PAC and shared it here and i take 100% responsibility for that, i found form Ds filed by PAC in 2021 and 2023, i take 100% responsibility. Gemini and other AI is evolving, all the c

jour_trader

jour_trader 18 minutes ago

So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares.

Blackpool

Blackpool 18 minutes ago

If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors. The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.

mascale

mascale 23 minutes ago

"USD 10,000,000 private capital. . .Chairman +. . . ."

GoodGuyBill

GoodGuyBill 25 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg

zerosnoop

zerosnoop 25 minutes ago

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl

HGiLS

HGiLS 26 minutes ago

Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!

Denn55

Denn55 28 minutes ago

According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.

PickStocks

PickStocks 34 minutes ago

It is a waste of time.. why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.

stoxjock

stoxjock 38 minutes ago

NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when

sometimes_right

sometimes_right 45 minutes ago

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 47 minutes ago

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 49 minutes ago

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

Fidelity MSCI Consumer S...

Lyxor Msci World Materia...

Round Hill Music Royalty

Fate Therapeutics

0.875% until 03/31/2031

Bmo Covered Call Utiliti...

AllianceBernstein Global...

UBS Sustainable Developm...

UBS MSCI World Small Cap...

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.