ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

53.90
0.16
( 0.30% )
Updated: 03:45:52

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.3010.609.208.950.000.00 %04-
46.006.309.609.657.950.000.00 %02-
47.005.308.600.006.950.000.00 %00-
48.004.307.600.005.950.000.00 %00-
49.003.306.603.334.950.000.00 %01-
50.002.305.603.003.950.000.00 %03-
51.001.304.600.002.950.000.00 %00-
52.000.353.602.001.9750.000.00 %08-
53.000.002.702.412.410.000.00 %01-
54.000.001.901.701.700.000.00 %07-
55.000.001.700.100.100.000.00 %020-
56.000.001.601.071.070.000.00 %021-
57.000.001.550.050.050.000.00 %014-
58.000.001.550.080.080.000.00 %02-
59.000.001.550.050.050.000.00 %0103-
60.000.001.550.050.050.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.600.050.050.000.00 %09-
46.000.001.600.050.050.000.00 %022-
47.000.000.050.100.100.000.00 %01-
48.000.000.050.100.100.000.00 %01-
49.000.001.600.150.150.000.00 %040-
50.000.001.652.732.730.000.00 %01-
51.000.001.650.000.000.000.00 %00-
52.000.001.701.051.050.000.00 %01-
53.000.001.850.850.850.000.00 %01-
54.000.002.200.000.000.000.00 %00-
55.000.003.202.352.350.000.00 %030-
56.000.604.100.002.350.000.00 %00-
57.001.555.100.003.3250.000.00 %00-
58.002.556.100.004.3250.000.00 %00-
59.003.507.100.005.300.000.00 %00-
60.004.508.100.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
US$ 1.6501
(156.23%)
145.06M
CUPRCuprina Holdings Cayman Ltd
US$ 4.2941
(78.18%)
79.25M
UBXGU-BX Technology Ltd
US$ 8.5299
(78.08%)
29.07M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.825
(73.81%)
91.08M
EDHLEverbright Digital Holding Ltd
US$ 8.95
(49.67%)
10.26M
CPOPPop Culture Group Company Ltd
US$ 0.2145
(-79.57%)
71.73M
SMSISmith Micro Software Inc
US$ 2.945
(-35.27%)
1.09M
GELSGelteq Ltd
US$ 1.005
(-34.31%)
5.54M
NTCLNetClass Technology Inc
US$ 0.265
(-33.75%)
18.33M
HTCOHigh Trend International Group
US$ 3.90
(-32.64%)
977.95k
ADTXAditxt Inc
US$ 0.0135
(3.85%)
1.08B
SPCXSpaceX IPO
US$ 172.92
(28.09%)
357.91M
DFNST3 Defense Inc
US$ 0.2563
(-0.12%)
348.43M
RUBIRubico Inc
US$ 0.868099
(39.95%)
232.39M
CASTFreeCast Inc
US$ 1.6501
(156.23%)
145.06M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Sydney where art thou lmfao 😂😂😂
makinezmoney makinezmoney 4 minutes ago
$SPCX: If you had a kid this year.............................

All i'm saying is that................. they are going to SPACE by the time they are 25

Watch now.


GO $SPCX
SPCX
RIGATONI RIGATONI 4 minutes ago
All laid out for you...


CVM $1.01

We are offering on a best efforts basis 6,000,000 shares of common stock of CEL-SCI Corporation at a public offering price of $1.20 per share.

https://archive.fast-edgar.com/20260513/A8BZM62CZ222PZZF222A2ZZEGNAQZ
CEL CVM
Farmboynate Farmboynate 4 minutes ago
sent Ethan a Meme about getting tired of waiting his reply was " Message from 8 5 8 4 5 6 4 0 1 1, attorney has advised FUNR to not issue any statements at this time. I know shareholders are thirsty for news and I cannot blame them. Only very good things are happening., Wednesday, June 10 2026, 11:
FUNR
Kool Aid Man Kool Aid Man 4 minutes ago
"BeakDOWN coming" is more like it.
HIRU
hardlesson hardlesson 5 minutes ago
Tidal Wave of Greatness...
FUNR
Jimmy Joe Jimmy Joe 5 minutes ago
. Does anyone know how many shares been dumped?

Check Donny's diaper dude. Too many flies use a Zevo. Accumulation on going. I sure hope those that shorted Silver did like they did with stock tickers.
Too many certs and not enough real ounces to account for them.
HYMC
P-Rawl P-Rawl 5 minutes ago
Posted by Jake on X:
I've retained a new service provider to begin the broker-dealer registration process.
It should be operational and generating positive cash flow within 3-4 months.

That was back on February 5th so I think 4 months have passed. Is anything operational
BCAP
ipiros ipiros 5 minutes ago
Boy did this clown go dark again. Anyone have contact with him in the last month?
FUNR
DeadCellShadix DeadCellShadix 5 minutes ago
This buy was from yesterday before the craziness.
kennyt 335 kennyt 335 6 minutes ago
Yes and the 52 week high is only 6 days away, let’s see what happens! ELTP$$$$$$$$
ELTP
againstallodds againstallodds 6 minutes ago
You still struggling Meihua Xu ???
AMRU
okwife okwife 7 minutes ago
YOU ARE BUYING YOUR OWN DESTRUCTION NEXT HE WILL PUT A CHIP IN YOUR HEAD. HE TAKE KETAMINE AND LSD AND WEARS SATANIC COSTUMES ON HALLOWEEN. HE VERY WELL COULD BE THE ANTI CHRIST.
SPCX
AKFish AKFish 7 minutes ago
OUCH!
PDIV
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/2065489300406370382?s=20
FMCC
againstallodds againstallodds 7 minutes ago
Down where you belong Meihua Xu!!!
CDSG
jimr1717 jimr1717 8 minutes ago
Absolute nonsense
AMFN
TN369 TN369 8 minutes ago
Maybe if OTC stocks start flying again one day we’ll see this come back…. Maybe
MarketMindset MarketMindset 8 minutes ago
Tiger Gold: 100% Ownership Secured + Wide Gold Porphyry Hits in Colombia’s Mid-Cauca Belt with 20,000m Drill Program Underway

Posted on behalf of Tiger Gold Corp. - (TSXV: TIGR | OTCQB: TGRGF | FSE: D150) has exercised its option to acquire 100% of the Quinchía Gold Project and Andes
TIGR
CryptoRain CryptoRain 9 minutes ago
Maybe that should tell you how totally off track you are, and yes I find it amusing and that you’ve been out lately even more amusing. Then you have to bring up the other stock, in which I’m quite happy with where it’s about to go 
BCDS
linkvest linkvest 9 minutes ago
Play the play... I don't get caught up in who says what anymore. I up with SPCX and expecting to do well with this stock. If it's not your cup of tea, then there are a lot more stocks to pick that might suit you better... Have a great day.
SPCX
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/2065489300406370382?s=20

3 and out.
FNMA
trader_ron trader_ron 10 minutes ago
BREAKOUT COMING
HIRU
Don Faton Don Faton 11 minutes ago
Back to wnft come Monday.  

WNFTD