Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6127 | -2.99462365591 | 20.46 | 20.5291 | 19.71 | 2108 | 20.06318785 | SP |
| 4 | -1.2027 | -5.7135391924 | 21.05 | 21.43 | 19.71 | 3678 | 20.93867907 | SP |
| 12 | -0.0727 | -0.364959839357 | 19.92 | 21.43 | 19.65 | 2732 | 20.61863007 | SP |
| 26 | -0.1727 | -0.862637362637 | 20.02 | 21.43 | 19.65 | 22708 | 20.39060297 | SP |
| 52 | -0.1727 | -0.862637362637 | 20.02 | 21.43 | 19.65 | 22708 | 20.39060297 | SP |
| 156 | -0.1727 | -0.862637362637 | 20.02 | 21.43 | 19.65 | 22708 | 20.39060297 | SP |
| 260 | -0.1727 | -0.862637362637 | 20.02 | 21.43 | 19.65 | 22708 | 20.39060297 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 19.8473 | 0.05 | 0.24 | 19.87 | 19.89 | 19.78 | 739 |
| 1741732200 | 19.8 | -0.28 | -1.39 | 20.02 | 20.02 | 19.71 | 2948 |
| 1741645800 | 20.0796 | -0.45 | -2.19 | 20.27 | 20.28 | 19.91 | 2896 |
| 1741390200 | 20.5291 | 0.25 | 1.26 | 20.45 | 20.5291 | 20.45 | 204 |
| 1741303800 | 20.2745 | -0.36 | -1.72 | 20.46 | 20.46 | 20.25 | 3752 |
| 1741217400 | 20.63 | 0.28 | 1.36 | 20.4 | 20.66 | 20.29 | 4103 |
| 1741131000 | 20.3535 | -0.29 | -1.39 | 20.33 | 20.57 | 20.33 | 1388 |
| 1741044600 | 20.6414 | -0.31 | -1.47 | 20.98 | 21.02 | 20.6414 | 4359 |
| 1740785400 | 20.95 | 0.32 | 1.55 | 20.75 | 20.95 | 20.59 | 4850 |
| 1740699000 | 20.63 | -0.31 | -1.48 | 21.01 | 21.01 | 20.63 | 1940 |
| 1740612600 | 20.94 | 0.01 | 0.06 | 21.03 | 21.09 | 20.92 | 2358 |
| 1740526200 | 20.9275 | -0.06 | -0.28 | 20.885 | 20.9633 | 20.83 | 4078 |
| 1740439800 | 20.9867 | -0.06 | -0.30 | 21 | 21.11 | 20.9867 | 2424 |
| 1740180600 | 21.0499 | -0.36 | -1.69 | 21.4 | 21.4 | 21.0448 | 3227 |
| 1740094200 | 21.4113 | -0.02 | -0.09 | 21.31 | 21.4113 | 21.28 | 18504 |
| 1740007800 | 21.43 | 0.08 | 0.40 | 21.27 | 21.43 | 21.27 | 2132 |
| 1739921400 | 21.3451 | 0.13 | 0.62 | 21.26 | 21.3451 | 21.26 | 1039 |
| 1739575800 | 21.2145 | -0.01 | -0.05 | 21.22 | 21.27 | 21.21 | 6105 |
| 1739489400 | 21.2249 | 0.2 | 0.95 | 21.05 | 21.2346 | 21.05 | 2842 |
| 1739403000 | 21.0246 | 0.01 | 0.03 | 20.87 | 21.0246 | 20.8699 | 1425 |
| 1739316600 | 21.018 | 0.06 | 0.28 | 20.97 | 21.03 | 20.97 | 876 |
| 1739230200 | 20.96 | 0.21 | 1.02 | 20.86 | 20.96 | 20.86 | 2322 |
| 1738971000 | 20.7479 | -0.1 | -0.47 | 20.89 | 20.89 | 20.7479 | 1187 |
| 1738884600 | 20.8468 | 0.03 | 0.15 | 20.87 | 20.87 | 20.79 | 2447 |
| 1738798200 | 20.8156 | 0.19 | 0.94 | 20.72 | 20.85 | 20.72 | 891 |
| 1738711800 | 20.6208 | 0.08 | 0.40 | 20.6 | 20.63 | 20.59 | 5057 |
| 1738625400 | 20.5377 | -0.05 | -0.23 | 20.44 | 20.59 | 20.44 | 1968 |
| 1738366200 | 20.5841 | -0.15 | -0.71 | 20.79 | 20.86 | 20.58 | 2838 |
| 1738279800 | 20.731 | 0.32 | 1.58 | 20.71 | 20.79 | 20.71 | 2943 |
| 1738193400 | 20.4081 | -0.01 | -0.06 | 20.42 | 20.46 | 20.38 | 2658 |
| 1738107000 | 20.42 | 0.05 | 0.27 | 20.47 | 20.47 | 20.32 | 2613 |
| 1738020600 | 20.3657 | -0.38 | -1.82 | 20.34 | 20.45 | 20.29 | 2089 |
| 1737761400 | 20.7428 | 0.12 | 0.56 | 20.79 | 20.8 | 20.74 | 939 |
| 1737675000 | 20.6269 | 0 | 0.00 | 20.6269 | 20.6269 | 20.6269 | 0 |
| 1737588600 | 20.6269 | 0.02 | 0.08 | 20.66 | 20.695 | 20.6269 | 723 |
| 1737502200 | 20.61 | 0.25 | 1.21 | 20.49 | 20.61 | 20.48 | 3124 |
| 1737156600 | 20.3632 | 0.16 | 0.79 | 20.37 | 20.4235 | 20.3632 | 972 |
| 1737070200 | 20.2041 | 0.13 | 0.64 | 20.23 | 20.26 | 20.2 | 2133 |
| 1736983800 | 20.0752 | 0.25 | 1.24 | 20.1 | 20.11 | 20.05 | 2291 |
| 1736897400 | 19.8289 | 0.04 | 0.20 | 19.84 | 19.85 | 19.7 | 1303 |
| 1736811000 | 19.7895 | 0.06 | 0.30 | 19.65 | 19.7895 | 19.65 | 853 |
| 1736551800 | 19.7309 | -0.33 | -1.64 | 19.79 | 19.83 | 19.73 | 5024 |
| 1736379000 | 20.0589 | 0.03 | 0.17 | 19.91 | 20.0589 | 19.91 | 711 |
| 1736292600 | 20.025 | -0.21 | -1.02 | 20.19 | 20.19 | 20.025 | 1822 |
| 1736206200 | 20.2313 | 0.04 | 0.19 | 20.38 | 20.38 | 20.22 | 3246 |
| 1735947000 | 20.1928 | 0.2 | 1.00 | 20.12 | 20.24 | 20.12 | 2529 |
| 1735860600 | 19.9922 | 0.03 | 0.15 | 20.17 | 20.17 | 19.92 | 2715 |
| 1735687800 | 19.9617 | -0.09 | -0.44 | 20.03 | 20.03 | 19.9617 | 659 |
| 1735601400 | 20.0505 | -0.18 | -0.88 | 19.92 | 20.11 | 19.92 | 2352 |
| 1735342200 | 20.2285 | -0.17 | -0.84 | 20.29 | 20.29 | 20.17 | 2706 |
| 1735255800 | 20.4 | 0.06 | 0.28 | 20.33 | 20.43 | 20.33 | 4332 |
| 1735077840 | 20.3422 | 0.18 | 0.88 | 20.26 | 20.3422 | 20.26 | 923 |
| 1734996600 | 20.1642 | 0.17 | 0.83 | 19.93 | 20.1642 | 19.93 | 2887 |
| 1734737400 | 19.9991 | 0.22 | 1.09 | 19.8 | 20.17 | 19.8 | 4502 |
| 1734651000 | 19.7837 | -0.02 | -0.08 | 19.92 | 19.92 | 19.7837 | 1596 |
| 1734564600 | 19.8 | -0.59 | -2.89 | 20.57 | 20.57 | 19.8 | 10697 |
| 1734478200 | 20.3888 | -0.18 | -0.88 | 20.42 | 20.45 | 20.33 | 7190 |
| 1734391800 | 20.57 | -0.03 | -0.15 | 20.63 | 20.64 | 20.57 | 5662 |
| 1734132600 | 20.6005 | 0.12 | 0.59 | 20.56 | 20.6005 | 20.56 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
