We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.14948705423 | 20.47 | 20.91 | 20.47 | 2290 | 20.68387648 | SP |
| 4 | 1.26 | 6.41221374046 | 19.65 | 20.91 | 19.65 | 2052 | 20.49283946 | SP |
| 12 | 0.76 | 3.77171215881 | 20.15 | 20.96 | 19.65 | 3882 | 20.4339457 | SP |
| 26 | 0.89 | 4.44555444555 | 20.02 | 20.96 | 19.65 | 27630 | 20.37342853 | SP |
| 52 | 0.89 | 4.44555444555 | 20.02 | 20.96 | 19.65 | 27630 | 20.37342853 | SP |
| 156 | 0.89 | 4.44555444555 | 20.02 | 20.96 | 19.65 | 27630 | 20.37342853 | SP |
| 260 | 0.89 | 4.44555444555 | 20.02 | 20.96 | 19.65 | 27630 | 20.37342853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 20.7479 | -0.1 | -0.47 | 20.89 | 20.89 | 20.7479 | 1187 |
| 1738884600 | 20.8468 | 0.03 | 0.15 | 20.87 | 20.87 | 20.79 | 2447 |
| 1738798200 | 20.8156 | 0.19 | 0.94 | 20.72 | 20.85 | 20.72 | 891 |
| 1738711800 | 20.6208 | 0.08 | 0.40 | 20.6 | 20.63 | 20.59 | 5057 |
| 1738625400 | 20.5377 | -0.05 | -0.23 | 20.47 | 20.59 | 20.47 | 1868 |
| 1738366200 | 20.5841 | -0.15 | -0.71 | 20.79 | 20.86 | 20.58 | 2838 |
| 1738279800 | 20.731 | 0.32 | 1.58 | 20.71 | 20.79 | 20.71 | 2943 |
| 1738193400 | 20.4081 | -0.01 | -0.06 | 20.42 | 20.46 | 20.38 | 2658 |
| 1738107000 | 20.42 | 0.05 | 0.27 | 20.47 | 20.47 | 20.32 | 2613 |
| 1738020600 | 20.3657 | -0.38 | -1.82 | 20.34 | 20.45 | 20.29 | 2089 |
| 1737761400 | 20.7428 | 0.12 | 0.56 | 20.79 | 20.8 | 20.74 | 939 |
| 1737675000 | 20.6269 | 0 | 0.00 | 20.6269 | 20.6269 | 20.6269 | 0 |
| 1737588600 | 20.6269 | 0.02 | 0.08 | 20.66 | 20.695 | 20.6269 | 723 |
| 1737502200 | 20.61 | 0.25 | 1.21 | 20.49 | 20.61 | 20.48 | 3124 |
| 1737156600 | 20.3632 | 0.16 | 0.79 | 20.37 | 20.4235 | 20.3632 | 972 |
| 1737070200 | 20.2041 | 0.13 | 0.64 | 20.23 | 20.26 | 20.2 | 2133 |
| 1736983800 | 20.0752 | 0.25 | 1.24 | 20.1 | 20.11 | 20.05 | 2291 |
| 1736897400 | 19.8289 | 0.04 | 0.20 | 19.84 | 19.85 | 19.7 | 1303 |
| 1736811000 | 19.7895 | 0.06 | 0.30 | 19.65 | 19.7895 | 19.65 | 853 |
| 1736551800 | 19.7309 | -0.33 | -1.64 | 19.79 | 19.83 | 19.73 | 5023 |
| 1736379000 | 20.0589 | 0.03 | 0.17 | 19.91 | 20.0589 | 19.91 | 711 |
| 1736292600 | 20.025 | -0.21 | -1.02 | 20.19 | 20.19 | 20.025 | 1822 |
| 1736206200 | 20.2313 | 0.04 | 0.19 | 20.38 | 20.38 | 20.22 | 3246 |
| 1735947000 | 20.1928 | 0.2 | 1.00 | 20.12 | 20.24 | 20.12 | 2529 |
| 1735860600 | 19.9922 | 0.03 | 0.15 | 20.17 | 20.17 | 19.92 | 2715 |
| 1735687800 | 19.9617 | -0.09 | -0.44 | 20.03 | 20.03 | 19.9617 | 659 |
| 1735601400 | 20.0505 | -0.18 | -0.88 | 19.92 | 20.11 | 19.92 | 2352 |
| 1735342200 | 20.2285 | -0.17 | -0.84 | 20.29 | 20.29 | 20.17 | 2700 |
| 1735255800 | 20.4 | 0.06 | 0.28 | 20.33 | 20.43 | 20.33 | 4332 |
| 1735077840 | 20.3422 | 0.18 | 0.88 | 20.26 | 20.3422 | 20.26 | 923 |
| 1734996600 | 20.1642 | 0.17 | 0.83 | 19.93 | 20.1642 | 19.93 | 2887 |
| 1734737400 | 19.9991 | 0.22 | 1.09 | 19.8 | 20.17 | 19.8 | 4502 |
| 1734651000 | 19.7837 | -0.02 | -0.08 | 19.92 | 19.92 | 19.7837 | 1596 |
| 1734564600 | 19.8 | -0.59 | -2.89 | 20.57 | 20.57 | 19.8 | 10462 |
| 1734478200 | 20.3888 | -0.18 | -0.88 | 20.42 | 20.45 | 20.33 | 7190 |
| 1734391800 | 20.57 | -0.03 | -0.15 | 20.63 | 20.64 | 20.57 | 5662 |
| 1734132600 | 20.6005 | 0.12 | 0.59 | 20.56 | 20.6005 | 20.56 | 1620 |
| 1734046200 | 20.4793 | -0.19 | -0.90 | 20.55 | 20.55 | 20.47 | 1502 |
| 1733959800 | 20.6649 | 0.08 | 0.41 | 20.62 | 20.69 | 20.62 | 4808 |
| 1733873400 | 20.58 | -0.16 | -0.77 | 20.64 | 20.66 | 20.57 | 8401 |
| 1733787000 | 20.74 | -0.19 | -0.91 | 20.92 | 20.92 | 20.74 | 5873 |
| 1733527800 | 20.93 | 0.06 | 0.30 | 20.96 | 20.96 | 20.91 | 5326 |
| 1733441400 | 20.8666 | -0.09 | -0.43 | 20.94 | 20.9401 | 20.86 | 4593 |
| 1733355000 | 20.9568 | 0.17 | 0.83 | 20.87 | 20.9568 | 20.87 | 3697 |
| 1733268600 | 20.7846 | 0 | 0.00 | 20.7401 | 20.79 | 20.74 | 2545 |
| 1733182200 | 20.7836 | -0.05 | -0.25 | 20.84 | 20.84 | 20.7399 | 1290 |
| 1732917840 | 20.8354 | 0.12 | 0.60 | 20.73 | 20.87 | 20.73 | 2484 |
| 1732750200 | 20.712 | -0.1 | -0.49 | 20.83 | 20.83 | 20.7 | 2349 |
| 1732663800 | 20.8139 | 0.09 | 0.41 | 20.81 | 20.8139 | 20.76 | 1341 |
| 1732577400 | 20.7284 | 0.05 | 0.25 | 20.7701 | 20.79 | 20.69 | 9603 |
| 1732318200 | 20.6768 | 0.1 | 0.51 | 20.69 | 20.69 | 20.61 | 14811 |
| 1732231800 | 20.5723 | 0.18 | 0.89 | 20.4 | 20.62 | 20.39 | 3139 |
| 1732145400 | 20.39 | 0.08 | 0.37 | 20.2714 | 20.41 | 20.23 | 4076 |
| 1732059000 | 20.3146 | 0.06 | 0.30 | 20.19 | 20.33 | 20.19 | 33786 |
| 1731972600 | 20.2536 | 0.08 | 0.38 | 20.15 | 20.2576 | 20.15 | 2164 |
| 1731713400 | 20.1763 | -0.33 | -1.59 | 20.2699 | 20.2699 | 20.15 | 2702 |
| 1731627000 | 20.5027 | -0.19 | -0.93 | 20.69 | 20.69 | 20.5027 | 1033 |
| 1731540600 | 20.6961 | 0.01 | 0.06 | 20.67 | 20.7601 | 20.67 | 2735 |
| 1731454200 | 20.6836 | -0.05 | -0.22 | 20.7 | 20.73 | 20.62 | 3098 |
| 1731367800 | 20.7292 | 0.03 | 0.13 | 20.8 | 20.8 | 20.7292 | 5197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
