ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust New Constructs Core Earnings Leaders ETF

First Trust New Constructs Core Earnings Leaders ETF (FTCE)

20.1386
0.1769
( 0.89% )
Updated: 01:56:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.1386
Bid
-
Offer
-
Volume
102
20.1386 Day's Range 20.17
19.7837 52 Week Range 20.96
Previous Close
19.9617
Open
20.17
Last Trade
100
@
20.1386
Last Trade Time
01:50:04
Average Volume (3m)
38,989
Financial Volume
US$ 2,054
VWAP
20.1386

FTCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1914-0.94146581406820.3320.4319.92251120.24328252SP
4-0.8014-3.8271251193920.9420.9619.7837418820.39603066SP
12-0.2914-1.4263338228120.4320.9619.78373898920.38138351SP
260.11860.59240759240820.0220.9619.78373747120.37412987SP
520.11860.59240759240820.0220.9619.78373747120.37412987SP
1560.11860.59240759240820.0220.9619.78373747120.37412987SP
2600.11860.59240759240820.0220.9619.78373747120.37412987SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
LYNLycaon Resources Ltd
AUD 0.15
(66.67%)
3.64M
VMLVital Metals Limited
AUD 0.003
(50.00%)
513
GLLGalilee Energy Ltd
AUD 0.01
(42.86%)
800.5k
SVYStavely Minerals Limited
AUD 0.024
(33.33%)
7.82M
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
3.5M
ADXOADX Energy Limited
AUD 0.006
(-45.45%)
153.13k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
PKOPeako Limited
AUD 0.002
(-33.33%)
2.59M
GCMGreen Critical Minerals Ltd
AUD 0.018
(28.57%)
128.33M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
99.11M
BRNBrainchip Holdings Ltd
AUD 0.4325
(10.90%)
62.26M
IMUImugene Limited
AUD 0.0375
(1.35%)
41.25M
TMGTrigg Minerals Ltd
AUD 0.043
(13.16%)
36.43M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
The billion dollar fat burner is coming…
ELAB
Drugdoctor Drugdoctor 3 minutes ago
WOWSERS-$NMRA-$2.09-down-80%-Needham-Reiterates-Buy-on-Neumora-Therapeutics, Maintains $23 Price Target
NMRA
AugustaFriends AugustaFriends 3 minutes ago
$FFIE 2.78 watch for $3.11 break and we might be headed to $4.50's by tomorrow

see chart and $9 area where Orions have a TARGET !! https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=0&dy=0&id=p83998625913
FFIE
RIGATONI RIGATONI 3 minutes ago
$5.17 ~Rig
glenn1919 glenn1919 3 minutes ago
zcar.....aei......pet.......qsi......https://stockcharts.com/h-sc/ui?s=aei&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stock_Barber Stock_Barber 3 minutes ago
You can't still take these pumpers seriously?

Their education, or lack thereof, is demonstrated in every post!

They post just to attack others that are deservedly critical of DBMM... thinking that it somehow helps pump DBMM!

How has that worked out?
DBMM
diamondguru-one diamondguru-one 4 minutes ago
filings and out of Expert Market has to be close.....come on GNCP......Show us TRUE SHAREHOLDERS the GOODS !!!!!!!!!!!
GNCP
linkvest linkvest 4 minutes ago
I bet if she was fat and ugly you would feel differently LMAO.....
CEOS
Slojab Slojab 4 minutes ago
It's been a nice ride.
TWOH
Natural Trader Natural Trader 4 minutes ago
$LGHL .25
LGHL
firebag1 firebag1 4 minutes ago
need volume to make this more of a party lol
QNCCF
prototype_101 prototype_101 4 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Mr Stock pick Mr Stock pick 4 minutes ago
There will be some short covering in the new year as this would defer claiming gains till next year and the downside at this point is not worth it for the shorts. I think that is what is driving price up a bit and not any anticipation of news on the 9th.

Having said that the call on t
LWLG
tw0122 tw0122 4 minutes ago
Activate blockchain power $6s then $8s in the future again
BTCT
HeroicAlchemist95 HeroicAlchemist95 4 minutes ago
AITX continues to innovate by integrating advanced AI analytics into its solutions, providing unparalleled situational awareness for its clients.
DBMM
powerwalker powerwalker 4 minutes ago
sab, Anavex needs to PR the peer review to giddy-up the stock price. There needs to be some faith in the article by Anavex.
AVXL
HeroicAlchemist95 HeroicAlchemist95 4 minutes ago
The RADCam launch is a testament to AITX’s ability to expand into new markets while maintaining its core mission of innovation and cost savings.
ASII
HeroicAlchemist95 HeroicAlchemist95 5 minutes ago
AITX’s RIO solar-powered units remain a flagship offering, combining sustainability with cutting-edge AI-driven security.
CEOS
SmoothTrader61 SmoothTrader61 5 minutes ago
Today I think 
GDVM
Slojab Slojab 5 minutes ago
Groovy FM 4.20 Radio.

LOL! You're KILLING me, Frank.

What a dufus.
SANP
HeroicAlchemist95 HeroicAlchemist95 5 minutes ago
The success of AITX’s 4th generation technology platform marks a significant step forward in enhancing reliability and scalability across all product lines.
HMBL
Just the facts maam Just the facts maam 5 minutes ago
Silvr, I noted that United Health had all three covered with prior authorization. As the only generic, and a reduced price, I wonder if the prior authorization will be removed, or at the very least I see it being the first drug tried before authorizing the any of the others, at least for CIC.
ANIP
3Angels120702 3Angels120702 5 minutes ago
Back to .0001
MWWC
kayak_wench kayak_wench 5 minutes ago
The following will be achieved before the next CC in mid-Feb.
__26. Generate revenues over $20 million/quarter
__27. Final Approval of New Manufacturing Facility/Expansion
__28. Double output of manufacturing and packaging facilities
__31. Launch approved generic Percoc
ELTP
HeroicAlchemist95 HeroicAlchemist95 5 minutes ago
With a strong focus on operational efficiency, AITX has streamlined its production processes, ensuring faster delivery of high-quality products.
LWLG