Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
American Century Multisector Floating Income ETF | FUSI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.88 | 50.88 | 50.88 | 50.8201 | 50.815 |
FUSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.77 | 50.88 | 50.71 | 50.79 | 179 | 0.0501 | 0.10% |
1 Month | 50.8202 | 50.89 | 50.56 | 50.71 | 255 | -0.0001 | -0.00% |
3 Months | 50.60 | 50.93 | 50.50 | 50.64 | 1,580 | 0.2201 | 0.43% |
6 Months | 50.75 | 51.09 | 50.33 | 50.69 | 1,726 | 0.0701 | 0.14% |
1 Year | 50.505 | 51.09 | 50.265 | 50.64 | 1,687 | 0.3151 | 0.62% |
3 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,549 | 0.6201 | 1.24% |
5 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,549 | 0.6201 | 1.24% |
FUSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 50.8201 | 0.01 | 0.01% | 50.88 | 50.88 | 50.8201 | 339 |
24 May 2024 | 50.815 | 0.03 | 0.06% | 50.71 | 50.815 | 50.71 | 156 |
23 May 2024 | 50.7858 | 0.00 | 0.00% | 50.7858 | 50.7858 | 50.7858 | 10 |
22 May 2024 | 50.7874 | 0.01 | 0.01% | 50.7874 | 50.7874 | 50.7874 | 101 |
21 May 2024 | 50.78 | 0.01 | 0.02% | 50.7936 | 50.7936 | 50.78 | 582 |
18 May 2024 | 50.77 | 0.01 | 0.01% | 50.77 | 50.77 | 50.77 | 45 |
17 May 2024 | 50.765 | 0.01 | 0.02% | 50.765 | 50.765 | 50.765 | 0 |
16 May 2024 | 50.7551 | 0.03 | 0.06% | 50.81 | 50.81 | 50.67 | 46 |
15 May 2024 | 50.725 | 0.02 | 0.03% | 50.725 | 50.725 | 50.725 | 58 |
14 May 2024 | 50.71 | 0.02 | 0.04% | 50.71 | 50.7799 | 50.67 | 310 |
11 May 2024 | 50.69 | -0.01 | -0.02% | 50.75 | 50.75 | 50.6887 | 406 |
10 May 2024 | 50.70 | 0.04 | 0.08% | 50.73 | 50.73 | 50.70 | 623 |
09 May 2024 | 50.66 | 0.01 | 0.03% | 50.65 | 50.72 | 50.65 | 46 |
08 May 2024 | 50.645 | 0.01 | 0.01% | 50.65 | 50.65 | 50.645 | 180 |
07 May 2024 | 50.64 | 0.01 | 0.01% | 50.56 | 50.7099 | 50.56 | 773 |
04 May 2024 | 50.6345 | 0.01 | 0.03% | 50.69 | 50.69 | 50.6345 | 366 |
03 May 2024 | 50.6202 | 0.02 | 0.03% | 50.6202 | 50.6202 | 50.6202 | 4 |
02 May 2024 | 50.605 | -0.23 | -0.44% | 50.61 | 50.61 | 50.5936 | 399 |
01 May 2024 | 50.83 | 0.02 | 0.04% | 50.83 | 50.83 | 50.83 | 111 |
30 Apr 2024 | 50.81 | -0.02 | -0.03% | 50.8447 | 50.8447 | 50.81 | 400 |
27 Apr 2024 | 50.825 | 0.03 | 0.06% | 50.8202 | 50.89 | 50.8202 | 230 |