We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.00987751876728 | 50.62 | 50.6765 | 50.58 | 3296 | 50.61680774 | SP |
| 4 | -0.1449 | -0.285461555283 | 50.7599 | 50.8002 | 50.58 | 3328 | 50.71219831 | SP |
| 12 | 0.055 | 0.10878164557 | 50.56 | 50.834 | 50.42 | 1686 | 50.6971355 | SP |
| 26 | -0.265 | -0.520833333333 | 50.88 | 51.105 | 50.42 | 1090 | 50.7325915 | SP |
| 52 | -0.1561 | -0.307458376911 | 50.7711 | 51.16 | 50.42 | 4179 | 50.69021434 | SP |
| 156 | 0.415 | 0.826693227092 | 50.2 | 51.16 | 50.14 | 2840 | 50.67123677 | SP |
| 260 | 0.415 | 0.826693227092 | 50.2 | 51.16 | 50.14 | 2840 | 50.67123677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 50.615 | 0 | 0.00 | 50.625 | 50.63 | 50.48 | 5312 |
| 1741905000 | 50.6146 | 0.02 | 0.04 | 50.6099 | 50.6146 | 50.6099 | 1687 |
| 1741818600 | 50.595 | -0.05 | -0.09 | 50.66 | 50.66 | 50.59 | 902 |
| 1741732200 | 50.64 | 0.03 | 0.06 | 50.62 | 50.6765 | 50.61 | 3931 |
| 1741645800 | 50.61 | -0.01 | -0.01 | 50.6164 | 50.6164 | 50.58 | 9953 |
| 1741390200 | 50.615 | 0.02 | 0.03 | 50.62 | 50.62 | 50.615 | 9 |
| 1741303800 | 50.6 | 0.01 | 0.02 | 50.58 | 50.6 | 50.58 | 1227 |
| 1741217400 | 50.59 | -0.03 | -0.06 | 50.62 | 50.6266 | 50.59 | 629 |
| 1741131000 | 50.6225 | -0.17 | -0.33 | 50.61 | 50.6303 | 50.61 | 916 |
| 1741044600 | 50.79 | -0.01 | -0.02 | 50.63 | 50.79 | 50.61 | 1181 |
| 1740785400 | 50.8002 | 0.04 | 0.08 | 50.7958 | 50.8002 | 50.7958 | 367 |
| 1740699000 | 50.76 | -0.01 | -0.02 | 50.76 | 50.76 | 50.76 | 0 |
| 1740612600 | 50.77 | 0.01 | 0.01 | 50.74 | 50.77 | 50.74 | 232 |
| 1740526200 | 50.765 | -0.01 | -0.02 | 50.77 | 50.77 | 50.74 | 662 |
| 1740439800 | 50.775 | 0.02 | 0.04 | 50.73 | 50.7967 | 50.73 | 5954 |
| 1740180600 | 50.7561 | 0.02 | 0.03 | 50.72 | 50.79 | 50.72 | 29100 |
| 1740094200 | 50.74 | 0.01 | 0.02 | 50.74 | 50.74 | 50.74 | 0 |
| 1740007800 | 50.73 | 0.02 | 0.04 | 50.732 | 50.76 | 50.725 | 2831 |
| 1739921400 | 50.71 | -0.01 | -0.01 | 50.74 | 50.75 | 50.67 | 3147 |
| 1739575800 | 50.715 | 0.04 | 0.07 | 50.7599 | 50.7599 | 50.68 | 513 |
| 1739489400 | 50.68 | 0.01 | 0.02 | 50.72 | 50.72 | 50.68 | 66 |
| 1739403000 | 50.67 | -0.01 | -0.01 | 50.66 | 50.67 | 50.64 | 1098 |
| 1739316600 | 50.6751 | 0 | 0.00 | 50.6755 | 50.6755 | 50.65 | 672 |
| 1739230200 | 50.675 | 0.02 | 0.05 | 50.69 | 50.69 | 50.665 | 191 |
| 1738971000 | 50.65 | -0.03 | -0.06 | 50.65 | 50.65 | 50.58 | 1060 |
| 1738884600 | 50.68 | 0.03 | 0.07 | 50.65 | 50.68 | 50.61 | 2759 |
| 1738798200 | 50.645 | 0.02 | 0.04 | 50.65 | 50.65 | 50.645 | 194 |
| 1738711800 | 50.6251 | 0.01 | 0.01 | 50.58 | 50.6599 | 50.58 | 2156 |
| 1738625400 | 50.62 | -0.21 | -0.40 | 50.59 | 50.66 | 50.59 | 1254 |
| 1738366200 | 50.825 | 0.03 | 0.05 | 50.82 | 50.825 | 50.82 | 421 |
| 1738279800 | 50.8 | -0.01 | -0.02 | 50.81 | 50.81 | 50.76 | 102 |
| 1738193400 | 50.81 | 0.05 | 0.11 | 50.834 | 50.834 | 50.77 | 451 |
| 1738107000 | 50.7555 | -0.04 | -0.08 | 50.8 | 50.8 | 50.7555 | 569 |
| 1738020600 | 50.795 | 0.02 | 0.05 | 50.77 | 50.795 | 50.7647 | 591 |
| 1737761400 | 50.77 | 0.02 | 0.04 | 50.73 | 50.8084 | 50.73 | 760 |
| 1737675000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737588600 | 50.75 | 0.01 | 0.02 | 50.71 | 50.75 | 50.7 | 245 |
| 1737502200 | 50.74 | 0.07 | 0.13 | 50.7 | 50.74 | 50.7 | 232 |
| 1737156600 | 50.675 | -0.02 | -0.04 | 50.72 | 50.722 | 50.42 | 4336 |
| 1737070200 | 50.695 | 0.01 | 0.01 | 50.695 | 50.695 | 50.695 | 16 |
| 1736983800 | 50.69 | 0.02 | 0.04 | 50.66 | 50.69 | 50.66 | 148 |
| 1736897400 | 50.67 | 0.01 | 0.02 | 50.63 | 50.67 | 50.63 | 1971 |
| 1736811000 | 50.66 | 0 | 0.01 | 50.7 | 50.7 | 50.62 | 444 |
| 1736551800 | 50.655 | 0.01 | 0.02 | 50.68 | 50.71 | 50.655 | 3420 |
| 1736379000 | 50.6434 | 0.01 | 0.03 | 50.6434 | 50.6434 | 50.6434 | 80 |
| 1736292600 | 50.63 | 0.01 | 0.02 | 50.62 | 50.66 | 50.5915 | 1335 |
| 1736206200 | 50.62 | 0.01 | 0.02 | 50.59 | 50.63 | 50.59 | 460 |
| 1735947000 | 50.6102 | 0.01 | 0.02 | 50.6102 | 50.6102 | 50.6102 | 33 |
| 1735860600 | 50.6 | 0.02 | 0.04 | 50.61 | 50.61 | 50.5875 | 185 |
| 1735687800 | 50.58 | -0 | -0.00 | 50.6 | 50.6 | 50.58 | 98 |
| 1735601400 | 50.5802 | 0.02 | 0.04 | 50.61 | 50.62 | 50.5802 | 1127 |
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.56 | 50.56 | 50.56 | 5 |
| 1735255800 | 50.532 | 0 | 0.01 | 50.532 | 50.532 | 50.532 | 4 |
| 1735077840 | 50.529 | 0.02 | 0.04 | 50.529 | 50.529 | 50.529 | 32 |
| 1734996600 | 50.51 | -0.03 | -0.05 | 50.51 | 50.51 | 50.51 | 147 |
| 1734737400 | 50.535 | 0.05 | 0.11 | 50.56 | 50.56 | 50.4712 | 1165 |
| 1734651000 | 50.4806 | 0.02 | 0.04 | 50.5 | 50.5398 | 50.45 | 938 |
| 1734564600 | 50.4627 | -0.02 | -0.03 | 50.46 | 50.4627 | 50.46 | 492 |
| 1734478200 | 50.48 | -0.32 | -0.63 | 50.45 | 50.49 | 50.45 | 1877 |
| 1734391800 | 50.8 | 0.01 | 0.02 | 50.77 | 50.8 | 50.77 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
