We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 5.78692088978 | 59.79 | 63.28 | 59.4399 | 42475 | 62.1202153 | SP |
| 4 | 0.53 | 0.845025510204 | 62.72 | 63.28 | 58.9 | 27268 | 61.25011153 | SP |
| 12 | 1.1 | 1.76991150442 | 62.15 | 63.43 | 58.9 | 18436 | 61.74782861 | SP |
| 26 | -2.89 | -4.36951920169 | 66.14 | 66.53 | 58.9 | 14614 | 62.36784941 | SP |
| 52 | -0.18 | -0.283777392401 | 63.43 | 68.78 | 58.9 | 13361 | 63.92508029 | SP |
| 156 | -9.78 | -13.3917568123 | 73.03 | 73.92 | 58.9 | 11732 | 65.64874964 | SP |
| 260 | 0.95 | 1.52487961477 | 62.3 | 79.55 | 58.9 | 16138 | 69.78686141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 62.87 | 0.11 | 0.18 | 63.18 | 63.23 | 62.86 | 46555 |
| 1744669800 | 62.76 | 0.43 | 0.69 | 62.26 | 62.82 | 62.2365 | 57408 |
| 1744410600 | 62.3303 | 0.75 | 1.22 | 61.86 | 62.38 | 61.66 | 32154 |
| 1744324200 | 61.58 | 0.76 | 1.25 | 61.37 | 61.865 | 61.11 | 28801 |
| 1744237800 | 60.8218 | 1.76 | 2.98 | 59.79 | 61.08 | 59.4399 | 48261 |
| 1744151400 | 59.06 | -0.13 | -0.22 | 60.22 | 60.22 | 58.9601 | 65926 |
| 1744065000 | 59.1899 | -0.61 | -1.02 | 59.94 | 60.44 | 58.9 | 50849 |
| 1743805800 | 59.8 | -2.73 | -4.37 | 60.54 | 60.56 | 59.3 | 66844 |
| 1743719400 | 62.53 | 0.21 | 0.33 | 63.07 | 63.165 | 62.53 | 18679 |
| 1743633000 | 62.3248 | 0.21 | 0.35 | 62.36 | 62.4 | 62.29 | 11144 |
| 1743546600 | 62.1101 | 0.19 | 0.31 | 61.99 | 62.14 | 61.8962 | 8319 |
| 1743460200 | 61.918 | -0.36 | -0.58 | 61.74 | 61.922 | 61.6492 | 10821 |
| 1743201000 | 62.2815 | -0.14 | -0.22 | 62.47 | 62.53 | 62.28 | 6798 |
| 1743114600 | 62.42 | 0.09 | 0.15 | 62.45 | 62.47 | 62.42 | 6491 |
| 1743028200 | 62.3295 | -0.06 | -0.10 | 62.44 | 62.56 | 62.2861 | 7998 |
| 1742941800 | 62.39 | 0.15 | 0.24 | 62.6 | 62.6455 | 62.39 | 4913 |
| 1742855400 | 62.24 | 0.09 | 0.14 | 62.33 | 62.36 | 62.1379 | 19354 |
| 1742596200 | 62.15 | -0.3 | -0.48 | 62.16 | 62.1894 | 62.06 | 21837 |
| 1742509800 | 62.45 | -0.46 | -0.74 | 62.18 | 62.47 | 62.14 | 23414 |
| 1742423400 | 62.9125 | -0.11 | -0.18 | 62.72 | 63.02 | 62.68 | 9412 |
| 1742337000 | 63.0244 | -0.22 | -0.34 | 63.12 | 63.12 | 62.8669 | 10160 |
| 1742250600 | 63.24 | 0.57 | 0.92 | 62.94 | 63.31 | 62.94 | 21832 |
| 1741991400 | 62.6651 | 0.42 | 0.68 | 62.6 | 62.6651 | 62.58 | 11273 |
| 1741905000 | 62.2406 | -0.33 | -0.53 | 62.16 | 62.35 | 62.16 | 7917 |
| 1741818600 | 62.5749 | 0.17 | 0.28 | 62.37 | 62.5749 | 62.25 | 9306 |
| 1741732200 | 62.4027 | 0.19 | 0.31 | 62.29 | 62.48 | 62.11 | 11415 |
| 1741645800 | 62.2092 | -0.28 | -0.45 | 62.61 | 62.6558 | 62.0524 | 16242 |
| 1741390200 | 62.49 | -0.21 | -0.33 | 62.41 | 62.525 | 62.28 | 18105 |
| 1741303800 | 62.7 | -0.09 | -0.14 | 62.75 | 63 | 62.6999 | 30325 |
| 1741217400 | 62.7884 | 0.89 | 1.44 | 62.42 | 62.7884 | 62.4 | 15209 |
| 1741131000 | 61.9 | 0.33 | 0.54 | 61.6 | 61.905 | 61.39 | 27555 |
| 1741044600 | 61.5691 | 0.06 | 0.10 | 61.74 | 61.89 | 61.4397 | 35798 |
| 1740785400 | 61.51 | -0.3 | -0.49 | 61.53 | 61.618 | 61.4 | 21625 |
| 1740699000 | 61.81 | -0.62 | -0.99 | 62.12 | 62.135 | 61.78 | 26482 |
| 1740612600 | 62.4298 | -0.4 | -0.64 | 62.46 | 62.64 | 62.4298 | 9183 |
| 1740526200 | 62.83 | -0.04 | -0.06 | 62.85 | 62.875 | 62.67 | 10303 |
| 1740439800 | 62.8657 | -0.1 | -0.17 | 63 | 63.03 | 62.8657 | 6469 |
| 1740180600 | 62.97 | -0.45 | -0.72 | 63.32 | 63.32 | 62.935 | 17244 |
| 1740094200 | 63.424 | 0.55 | 0.88 | 63.21 | 63.43 | 63.21 | 4330 |
| 1740007800 | 62.8708 | -0.03 | -0.05 | 62.87 | 63.01 | 62.82 | 4685 |
| 1739921400 | 62.9022 | -0.06 | -0.09 | 62.95 | 62.95 | 62.84 | 4215 |
| 1739575800 | 62.96 | 0.37 | 0.59 | 63.01 | 63.0313 | 62.92 | 22096 |
| 1739489400 | 62.5877 | 0.36 | 0.58 | 61.96 | 62.5877 | 61.96 | 9689 |
| 1739403000 | 62.2288 | -0.14 | -0.23 | 61.9 | 62.41 | 61.9 | 11280 |
| 1739316600 | 62.37 | 0.22 | 0.35 | 62.26 | 62.37 | 62.23 | 8586 |
| 1739230200 | 62.15 | 0.06 | 0.10 | 62.19 | 62.24 | 62.13 | 7329 |
| 1738971000 | 62.0859 | -0.13 | -0.22 | 62.29 | 62.33 | 61.98 | 23829 |
| 1738884600 | 62.22 | -0.01 | -0.02 | 62.06 | 62.23 | 62.05 | 8036 |
| 1738798200 | 62.23 | 0.25 | 0.40 | 62.23 | 62.3135 | 62.19 | 25688 |
| 1738711800 | 61.98 | 0.76 | 1.24 | 61.56 | 61.99 | 61.56 | 26138 |
| 1738625400 | 61.22 | -0.37 | -0.60 | 60.96 | 61.3301 | 60.8 | 23016 |
| 1738366200 | 61.5889 | -0.01 | -0.02 | 61.63 | 62 | 61.55 | 12516 |
| 1738279800 | 61.6032 | -0.1 | -0.16 | 61.8 | 61.8 | 61.49 | 3484 |
| 1738193400 | 61.7 | -0.27 | -0.44 | 61.68 | 61.74 | 61.586 | 11898 |
| 1738107000 | 61.9726 | -0.34 | -0.54 | 61.95 | 61.98 | 61.86 | 8783 |
| 1738020600 | 62.308 | -0.25 | -0.40 | 62.36 | 62.36 | 62.2 | 5767 |
| 1737761400 | 62.56 | 0.42 | 0.67 | 62.49 | 62.664 | 62.49 | 11078 |
| 1737675000 | 62.1434 | 0 | 0.00 | 62.1434 | 62.1434 | 62.1434 | 0 |
| 1737588600 | 62.1434 | 0.01 | 0.02 | 62.15 | 62.2121 | 62.082 | 7617 |
| 1737502200 | 62.13 | 0.74 | 1.21 | 61.9 | 62.1498 | 61.89 | 8035 |
| 1737156600 | 61.39 | -0.11 | -0.17 | 61.2 | 61.6026 | 61.2 | 7202 |
| 1737070200 | 61.4959 | -0.18 | -0.30 | 61.47 | 61.62 | 61.4044 | 7056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
