We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.90 | 18.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.70 | 5.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.70 | 5.70 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 1.50 | 3.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.35 | 4.80 | 2.38 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 1.10 | 4.00 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 0.50 | 1.95 | 0.96 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 64.00 | 0.15 | 1.75 | 0.30 | 0.95 | -0.70 | -70.00 % | 8 | 21 | 25/2/2025 |
| 65.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 66.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
| 68.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
| 69.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
| 71.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 32 | - |
| 72.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.10 | 1.75 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 63.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 64.00 | 0.05 | 4.10 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 0.20 | 4.90 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 66.00 | 1.50 | 5.50 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 3.50 | 4.70 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 68.00 | 3.80 | 6.40 | 5.60 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 69.00 | 4.50 | 8.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 5.50 | 7.80 | 7.52 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 71.00 | 5.60 | 10.50 | 8.52 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 6.90 | 11.50 | 9.51 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
