S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Options

Goldman Sachs Future Health Care Equity ETF (GDOC)

36.3017

-0.4526

(-1.23%)

Closed 12 July 6:00AM

36.3017

0.00

(0.00%)

After Hours: 6:04AM

Goldman Sachs Future Health Care Equity ETF (GDOC) Options

GDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
27.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
28.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
29.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
30.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
31.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
32.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
33.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
34.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
35.00	0.40	2.30	0.00	1.35	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
39.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
40.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
41.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

newflow

newflow 1 minute ago

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO 1 minute ago

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Kjv 8 minutes ago

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man 9 minutes ago

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow 9 minutes ago

$299 Billion, why not $299 trillion?.

flipper44

flipper44 9 minutes ago

“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this

newflow

newflow 11 minutes ago

JPM can kick all nuts in the world except, Mr. W and S&G.

newflow

newflow 12 minutes ago

jumbo67

jumbo67 13 minutes ago

I know it’s late but thank you very much regards jumbo

newflow

newflow 13 minutes ago

newflow

newflow 14 minutes ago

So people work around in these groups, got it.

newflow

newflow 16 minutes ago

How do you know genius, were you involved?.

jumbo67

jumbo67 16 minutes ago

Thank you very much for your reply and help it was very nice of you regards jumbo

Bngo

Bngo 16 minutes ago

Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated

ron_66271

ron_66271 19 minutes ago

JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.

Ron

3331

3331 19 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

3331

3331 20 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

newflow

newflow 22 minutes ago

" WMI sued the FDIC for $307.2 Billion for WMB and its assets." where?. Cut your BS. They filed a suit around $13B.You have a motive.

ron_66271

ron_66271 23 minutes ago

The $299 Billion is the FDIC’s Number.

WMI sued the FDIC for $307.2 Billion for WMB and its assets.

Basically just less than $8 Billion returned to WMI from the Turnover and the TPS Exchange Event.

Therefore the FDIC number is correct.

atonal17

atonal17 24 minutes ago

And lol?
You started your account in May? Was X not getting you enough engagement?If this thing ever clears 0.005 again I will shut my mouth and be gone.. until then all I see is empty promises.

newflow

newflow 25 minutes ago

TightCoil

TightCoil 29 minutes ago

Whoa - It's the Bash for Cash Boy Again
Whatdya make per post? $5? maybe $8?

cadillacdave

cadillacdave 30 minutes ago

Not sure you can buy/accumulate under the current conditions. There should be opportunities in the future, should you deem it a worthy investment.

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.