Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | HYMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 19:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 |
HYMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.64 | 25.655 | 25.46 | 25.53 | 875,608 | -0.14 | -0.55% |
| 1 Month | 25.27 | 25.655 | 25.095 | 25.36 | 775,147 | 0.23 | 0.91% |
| 3 Months | 25.51 | 25.73 | 25.095 | 25.41 | 875,367 | -0.01 | -0.04% |
| 6 Months | 24.39 | 25.73 | 24.30 | 25.24 | 1,180,326 | 1.11 | 4.55% |
| 1 Year | 24.58 | 25.73 | 22.95 | 24.73 | 1,084,678 | 0.92 | 3.74% |
| 3 Years | 60.08 | 61.18 | 22.95 | 36.72 | 789,414 | -34.58 | -57.56% |
| 5 Years | 57.97 | 61.3407 | 22.95 | 40.02 | 563,660 | -32.47 | -56.01% |
HYMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.50 | 0.04 | 0.16% | 25.51 | 25.55 | 25.48 | 1,196,791 |
| 21 May 2024 | 25.46 | -0.05 | -0.20% | 25.46 | 25.53 | 25.46 | 1,321,303 |
| 18 May 2024 | 25.51 | -0.13 | -0.51% | 25.62 | 25.62 | 25.50 | 610,740 |
| 17 May 2024 | 25.64 | 0.01 | 0.04% | 25.62 | 25.655 | 25.6101 | 653,287 |
| 16 May 2024 | 25.63 | 0.08 | 0.31% | 25.64 | 25.65 | 25.62 | 595,919 |
| 15 May 2024 | 25.55 | 0.04 | 0.14% | 25.52 | 25.555 | 25.52 | 546,795 |
| 14 May 2024 | 25.515 | -0.01 | -0.02% | 25.52 | 25.56 | 25.51 | 484,622 |
| 11 May 2024 | 25.52 | -0.02 | -0.06% | 25.53 | 25.532 | 25.50 | 256,611 |
| 10 May 2024 | 25.535 | 0.00 | 0.02% | 25.53 | 25.55 | 25.5101 | 474,723 |
| 09 May 2024 | 25.53 | 0.04 | 0.16% | 25.50 | 25.54 | 25.50 | 431,114 |
| 08 May 2024 | 25.49 | 0.13 | 0.51% | 25.46 | 25.54 | 25.4201 | 811,675 |
| 07 May 2024 | 25.36 | 0.01 | 0.04% | 25.34 | 25.375 | 25.33 | 810,519 |
| 04 May 2024 | 25.35 | 0.19 | 0.76% | 25.25 | 25.36 | 25.24 | 1,561,237 |
| 03 May 2024 | 25.16 | 0.04 | 0.16% | 25.17 | 25.19 | 25.12 | 584,260 |
| 02 May 2024 | 25.12 | -0.05 | -0.20% | 25.19 | 25.19 | 25.095 | 1,309,415 |
| 01 May 2024 | 25.17 | -0.02 | -0.08% | 25.18 | 25.18 | 25.13 | 525,174 |
| 30 Apr 2024 | 25.19 | 0.06 | 0.24% | 25.16 | 25.21 | 25.16 | 634,143 |
| 27 Apr 2024 | 25.13 | -0.01 | -0.04% | 25.19 | 25.20 | 25.12 | 591,990 |
| 26 Apr 2024 | 25.14 | -0.07 | -0.28% | 25.18 | 25.1999 | 25.12 | 763,660 |
| 25 Apr 2024 | 25.21 | -0.01 | -0.04% | 25.27 | 25.28 | 25.19 | 1,342,517 |
| 24 Apr 2024 | 25.22 | -0.09 | -0.36% | 25.31 | 25.38 | 25.22 | 4,984,848 |
| 23 Apr 2024 | 25.31 | -0.02 | -0.08% | 25.34 | 25.3569 | 25.30 | 736,491 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
