ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,092.30
1.75%
S&P ASX All Technology
3,179.00
2.28%
Brent Oil
80.615
2.61%
US Dollar vs AUD
1.53069
0.13%
Bitcoin
66,440.93
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. ishares ibonds Oct 2025 Term Tips ETF (IBIB) Share Price

ishares ibonds Oct 2025 Term Tips ETF

ishares ibonds Oct 2025 Term Tips ETF (IBIB)

iShares iBonds Oct 2025 Term TIPS ETF
25.13
0.03
( 0.12% )
Updated: 01:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.13
Bid
-
Offer
-
Volume
15,162
25.13 Day's Range 25.13
24.905 52 Week Range 25.66
Previous Close
25.10
Open
25.13
Last Trade
12
@
25.1299
Last Trade Time
02:04:18
Average Volume (3m)
2,475
Financial Volume
US$ 381,021
VWAP
25.13

IBIB Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 July 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 July 2024
Edgar (US Regulatory)

Xiao-I Corporation Partners with Leading Telecommunications Provider to Revolutionize Customer Service with AI Chatbot Solution

Xiao-I Corporation Partners with Leading Telecommunications Provider to Revolutionize Customer Service with AI Chatbot Solution PR Newswire SHANGHAI, June 28, 2024 SHANGHAI, June 28, 2024...

28 June 2024
PR Newswire (US)

Leading Government Agency Partners with Xiao-I Corporation to Enhance Customer Service with AI Chatbot

Leading Government Agency Partners with Xiao-I Corporation to Enhance Customer Service with AI Chatbot PR Newswire SHANGHAI, June 25, 2024 SHANGHAI, June 25, 2024 /PRNewswire/ -- Xiao-I...

26 June 2024
PR Newswire (US)

Xiao-I Corporation Secures Major Contract for AI-Powered Solutions in Insurance Sector

Xiao-I Corporation Secures Major Contract for AI-Powered Solutions in Insurance Sector PR Newswire SHANGHAI, June 20, 2024 SHANGHAI, June 20, 2024 /PRNewswire/ -- Xiao-I Corporation (NASDAQ:...

20 June 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 June 2024
Edgar (US Regulatory)

XIAO-I CORPORATION Announces Closing of $3,260,870 Senior Convertible Notes Offering

XIAO-I CORPORATION Announces Closing of $3,260,870 Senior Convertible Notes Offering PR Newswire SHANGHAI, June 17, 2024 SHANGHAI, June 17, 2024 /PRNewswire/ -- Xiao-I Corporation ("Xiao-I" or...

18 June 2024
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

18 June 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 June 2024
Edgar (US Regulatory)

XIAO-I CORPORATION Announces Pricing of $3,260,870 Senior Convertible Notes Offering

XIAO-I CORPORATION Announces Pricing of $3,260,870 Senior Convertible Notes Offering PR Newswire SHANGHAI, June 17, 2024 SHANGHAI, June 17, 2024 /PRNewswire/ -- Xiao-I Corporation ("Xiao-I" or...

17 June 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11952191235125.125.1325.075404725.10119669SP
40.050.19936204146725.0825.1325.05338025.09520702SP
12-0.35-1.3736263736325.4825.6625.05247525.33105232SP
26-0.1568-0.62008636917325.286825.6625.05415625.32857801SP
520.120.47980807676925.0125.6624.905443525.25881542SP
1560.120.47980807676925.0125.6624.905443525.25881542SP
2600.120.47980807676925.0125.6624.905443525.25881542SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
1M
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.75M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
140k
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
8.62M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
128.47M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
117.92M
PENPeninsula Energy Ltd
AUD 0.10
(-2.44%)
113.61M
LPDLepidico Ltd
AUD 0.0025
(25.00%)
62.09M
NWCNew World Resources Limited
AUD 0.019
(-20.83%)
60.76M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
I'm waiting!! Just won't give me the right price to sink my teeth into!! 35 didn't stay around long enough!!
NSAV
knrorrel knrorrel 5 minutes ago
BFI BFI BFI 🔥🔥🔥 and PMEC 🔥🔥🔥

BFI PMEC
ham n slam ham n slam 5 minutes ago
the elf shoes?? will be the the Texas state securities board..
VPLM
Value_Investor Value_Investor 5 minutes ago
Good suggestion! AFFL Only has Mere A Couple Of Millions shares of the FIXED Super Tiny float available for trading! Easy to Quickly Soar 100-Bagger+ from current Giant Discount price levels!

Buying its OTC peer (FCCN) at Record-High $41.3 = buying AFFL at $105.3768 v.s. at $0.04
AFFL FCCN
knrorrel knrorrel 6 minutes ago
BFI BFI BFI 🔥🔥🔥 and PMEC 🔥🔥🔥

BFI PMEC
dexprs dexprs 6 minutes ago
Mother Nature and I get along well, living in FL I live with nature, I also respect her and her force. We have Burmese Pythons here and alligators, just to name a couple. 2 years ago I had a safe room completed, which is able to withstand a lot of wind.
seve333 seve333 6 minutes ago
Once you lose confidence in the leadership its pretty hard to be positive. The lies on the buyback were the final straw for me with Denner after 17 months of bs. I will keep half my position just in case a miracle happens someday but I have orders in to sell the other half. Denner has been very unim
AMRN
bas2020 bas2020 6 minutes ago
Perhaps he's helping a good friend out by selling him some shares before upside news.
NWBO
WillForeall WillForeall 6 minutes ago
PR soon to come out better be ready lol
HIRU
oilin07 oilin07 6 minutes ago
Definitely NOT a pump and dump
BLLB
Lokotony Lokotony 7 minutes ago
BEST thing about green days is FOMO, hopefully grabbing people that want to get in before it takes off!
NSAV
Monksdream Monksdream 7 minutes ago
SBFM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/brvzxIMG_0181.gif
SBFM
Buckey Buckey 7 minutes ago
LOL it was people buying likely not even realizing what a "W" as 5th letter means LOL same thing for 'Q"
dewophile dewophile 7 minutes ago
The Shionogi transcript is now available and has this interesting item:

Phase III SCORPIO-HR trial in the global treatment. Just last week, we presented the results of the
Phase III study at an HIV conference in Munich, Germany. I would like to introduce some of those data in a
ENTA
blackhawks blackhawks 7 minutes ago
I searched in vein for the image of J.D. Vance on a scratching post, or maybe a little hanging stuffed version the cat could swat at. First one to market makes a killing.

https://m.media-amazon.com/images/I/71wvo2TaSgL.jpg
vinsterr vinsterr 7 minutes ago
Bought 27s for fun seems a bit oversold
HIRU
LOVELWLG LOVELWLG 7 minutes ago
Volume is low because of Lebby not attracting investors. They are waiting on those December deals he spoke about one time. The market is growing tired of Lebby stating how superior our perk is , no issues and ready for commercialization a year ago and no one will sign a contract with us.
LWLG
rlpflorida rlpflorida 7 minutes ago
ICNM finally went green. Expected a better reaction to the news.
ICNM
DrHigh DrHigh 7 minutes ago
hah!! Tell me you are paid to post pro management messages on internet forums w/o telling me you are paid to post pro management messages on internet forums
NWBO
georgejjl georgejjl 7 minutes ago
MRI Scan Predicts Alzheimer’s Risk Before Symptoms Appear

https://neurosciencenews.com/mri-alzheimers-neurology-27503/

Good luck and GOD bless,
AVXL
CarlinNM CarlinNM 8 minutes ago
I hope some of you techie types have time to listen to this 1 hour webinar on 8/13. Global Foundries is the host/presenter and they will be discussing the future of photonics and potential applications outside of just the data center market. I'd love to hear some nuggets of knowledge that suggest GF
GFS LWLG
d0lphint0m d0lphint0m 8 minutes ago
Probably we are seeing some selling based on the break of the 50 day sma and 200 day sma. It is on low volume thus far so probably one seller.
I will take advantage of any further weakness as cash becomes available.
GDVM
Lokotony Lokotony 8 minutes ago
No matter which way the SP is going, we're all invested, so I'd prefer positive news than negative!
NSAV
rajinka rajinka 8 minutes ago
Lol stop with the naked shorting bs. Ppl that frontloaded this pump are dumping nothing more
HIRU
Diamondhands45 Diamondhands45 8 minutes ago
Oops it got cleared and now .0067. Wink wink
SPZI

Your Recent History

AMEX
IBIB
ishares ibonds Oct 2025 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved