Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Blockchain and Tech ETF | IBLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 5.36% | 29.91 | 02:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.56 | 28.56 | 29.91 | 28.3882 |
IBLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 29.91 | 25.7899 | 27.62 | 3,688 | 3.63 | 13.81% |
| 1 Month | 28.82 | 29.91 | 24.41 | 26.60 | 4,057 | 1.09 | 3.78% |
| 3 Months | 33.55 | 33.5699 | 23.9298 | 28.53 | 10,353 | -3.64 | -10.85% |
| 6 Months | 18.04 | 34.753 | 17.6204 | 27.23 | 21,129 | 11.87 | 65.80% |
| 1 Year | 17.08 | 34.753 | 15.00 | 24.60 | 15,598 | 12.83 | 75.12% |
| 3 Years | 24.32 | 34.753 | 9.389 | 22.44 | 10,288 | 5.59 | 22.99% |
| 5 Years | 24.32 | 34.753 | 9.389 | 22.44 | 10,288 | 5.59 | 22.99% |
IBLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.3882 | -0.15 | -0.52% | 28.67 | 28.97 | 28.30 | 6,996 |
| 21 May 2024 | 28.5378 | 1.96 | 7.37% | 26.72 | 28.73 | 26.72 | 2,289 |
| 18 May 2024 | 26.5801 | -0.10 | -0.37% | 27.11 | 27.65 | 26.5784 | 3,180 |
| 17 May 2024 | 26.6795 | -0.53 | -1.94% | 26.95 | 27.06 | 26.6795 | 3,133 |
| 16 May 2024 | 27.2076 | 1.81 | 7.13% | 26.28 | 27.2076 | 25.7899 | 2,841 |
| 15 May 2024 | 25.3958 | 0.11 | 0.43% | 24.85 | 25.4782 | 24.83 | 3,585 |
| 14 May 2024 | 25.2875 | -0.01 | -0.03% | 25.77 | 25.93 | 25.20 | 3,776 |
| 11 May 2024 | 25.2944 | -1.20 | -4.54% | 26.86 | 26.86 | 25.2944 | 1,802 |
| 10 May 2024 | 26.4974 | 0.13 | 0.48% | 26.30 | 26.4974 | 26.30 | 751 |
| 09 May 2024 | 26.3716 | -0.10 | -0.37% | 25.98 | 26.3716 | 25.53 | 4,758 |
| 08 May 2024 | 26.47 | -1.06 | -3.85% | 27.44 | 27.44 | 26.34 | 2,951 |
| 07 May 2024 | 27.5311 | 1.40 | 5.34% | 26.71 | 27.94 | 26.71 | 2,176 |
| 04 May 2024 | 26.1347 | 0.22 | 0.86% | 26.62 | 26.91 | 26.025 | 5,255 |
| 03 May 2024 | 25.9111 | 0.93 | 3.72% | 25.59 | 25.96 | 25.50 | 5,952 |
| 02 May 2024 | 24.9828 | -0.31 | -1.21% | 24.71 | 25.69 | 24.41 | 7,705 |
| 01 May 2024 | 25.29 | -1.61 | -5.97% | 26.25 | 26.40 | 25.29 | 6,554 |
| 30 Apr 2024 | 26.8961 | -1.30 | -4.62% | 27.53 | 27.769 | 26.79 | 5,290 |
| 27 Apr 2024 | 28.1976 | 0.33 | 1.19% | 27.66 | 28.26 | 27.52 | 2,931 |
| 26 Apr 2024 | 27.8659 | -0.30 | -1.07% | 26.95 | 27.99 | 26.72 | 2,980 |
| 25 Apr 2024 | 28.1683 | -0.73 | -2.54% | 28.82 | 29.33 | 28.03 | 6,234 |
| 24 Apr 2024 | 28.901 | 1.30 | 4.71% | 27.53 | 29.05 | 27.29 | 13,112 |
| 23 Apr 2024 | 27.6017 | 2.10 | 8.25% | 26.29 | 27.6017 | 26.14 | 2,646 |
